Marubeni Corporation ( MARUF) - Price History
Monthly price history for MARUF (Marubeni Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.90 | $30.90 |
| May 2026 | $31.25 | $31.25 |
| April 2026 | $40 | $40 |
| March 2026 | $36.92 | $36.92 |
| February 2026 | $38.12 | $38.49 |
| January 2026 | $32.78 | $33.10 |
| December 2025 | $27.70 | $27.97 |
| November 2025 | $25.36 | $25.60 |
| October 2025 | $24.57 | $24.81 |
| September 2025 | $24.54 | $24.78 |
| August 2025 | $22.65 | $23.20 |
| July 2025 | $20.50 | $21 |
| June 2025 | $18.97 | $19.43 |
| May 2025 | $19.36 | $19.84 |
| April 2025 | $17.23 | $17.65 |
| March 2025 | $16.05 | $16.44 |
| February 2025 | $16.07 | $17.08 |
| January 2025 | $14.32 | $15.22 |
| December 2024 | $13.83 | $14.70 |
| November 2024 | $14.94 | $15.88 |
| October 2024 | $13.43 | $14.27 |
| September 2024 | $15.33 | $16.30 |
| August 2024 | $15.50 | $17.09 |
| July 2024 | $16.49 | $18.19 |
| June 2024 | $16.84 | $18.58 |
| May 2024 | $18.04 | $19.90 |
| April 2024 | $16.04 | $17.70 |
| March 2024 | $15.96 | $17.60 |
| February 2024 | $14.77 | $16.55 |
| January 2024 | $15.19 | $17.02 |
| December 2023 | $14.01 | $15.70 |
| November 2023 | $13.97 | $15.65 |
| October 2023 | $13.12 | $14.70 |
| September 2023 | $13.99 | $15.68 |
| August 2023 | $14.06 | $16.30 |
| July 2023 | $15.40 | $17.85 |
| June 2023 | $14.79 | $17.15 |
| May 2023 | $12.32 | $14.28 |
| April 2023 | $12.23 | $14.18 |
| March 2023 | $11.15 | $13.23 |
| February 2023 | $10.88 | $12.91 |
| January 2023 | $10.26 | $12.17 |
| December 2022 | $9.67 | $11.48 |
| November 2022 | $8.59 | $10.19 |
| October 2022 | $7.56 | $8.97 |
| September 2022 | $7.44 | $8.83 |
| August 2022 | $8.47 | $10.29 |
| July 2022 | $7.57 | $9.20 |
| June 2022 | $7.46 | $9.07 |
| May 2022 | $8.79 | $10.68 |
| April 2022 | $8.89 | $10.80 |
| March 2022 | $9.66 | $11.73 |
| February 2022 | $8.21 | $10.20 |
| January 2022 | $8.28 | $10.28 |
| December 2021 | $7.64 | $9.50 |
| November 2021 | $7.44 | $9.25 |
| October 2021 | $6.76 | $8.40 |
| September 2021 | $6.48 | $8.05 |
| August 2021 | $6.28 | $7.95 |
| July 2021 | $6.89 | $8.72 |
| June 2021 | $6.91 | $8.75 |
| May 2021 | $7.03 | $8.90 |
| April 2021 | $6.58 | $8.34 |
| March 2021 | $6.44 | $8.16 |
| February 2021 | $5.74 | $7.40 |
| January 2021 | $5.15 | $6.64 |
| December 2020 | $5.08 | $6.55 |
| November 2020 | $4.50 | $5.80 |
| October 2020 | $4.04 | $5.21 |
| September 2020 | $4.46 | $5.75 |
| August 2020 | $4.85 | $6.33 |
| July 2020 | $3.68 | $4.80 |
| June 2020 | $3.72 | $4.85 |
| May 2020 | $3.59 | $4.69 |
| April 2020 | $3.64 | $4.75 |
| March 2020 | $3.90 | $5.25 |
| February 2020 | $5.37 | $7.23 |
| January 2020 | $6.45 | $7.59 |
| December 2019 | $5.64 | $7.59 |
| November 2019 | $5.40 | $6.36 |
| October 2019 | $5.40 | $6.36 |
| September 2019 | $5.40 | $6.36 |
| August 2019 | $4.62 | $6.36 |
| July 2019 | $5.36 | $6.48 |
| June 2019 | $5.36 | $6.48 |
| May 2019 | $4.71 | $6.48 |
| April 2019 | $3.62 | $4.37 |
| March 2019 | $3.10 | $4.37 |
| February 2019 | $5.96 | $7.20 |
| January 2019 | $5.11 | $7.20 |
| December 2018 | $6.37 | $7.70 |
| November 2018 | $6.37 | $7.70 |
| October 2018 | $6.37 | $7.70 |
| September 2018 | $6.37 | $7.70 |
| August 2018 | $6.25 | $7.70 |
| July 2018 | $5.35 | $7.70 |
| June 2018 | $6.33 | $7.80 |
| May 2018 | $6.33 | $7.80 |
| April 2018 | $6.33 | $7.80 |
| March 2018 | $6.33 | $7.80 |
| February 2018 | $5.31 | $7.80 |
| January 2018 | $5.03 | $6.32 |
| December 2017 | $5.03 | $6.32 |
| November 2017 | $4.30 | $6.32 |
| October 2017 | $5.26 | $6.62 |
| September 2017 | $4.42 | $6.62 |
| August 2017 | $4.19 | $6.27 |
| July 2017 | $4.26 | $6.37 |
| June 2017 | $4.96 | $6.35 |
| May 2017 | $4.24 | $6.35 |
| April 2017 | $4.89 | $6.25 |
| March 2017 | $4.11 | $6.25 |
| February 2017 | $4.21 | $6.40 |
| January 2017 | $4.38 | $5.70 |
| December 2016 | $3.75 | $5.70 |
| November 2016 | $3.81 | $4.95 |
| October 2016 | $3.81 | $4.95 |
| September 2016 | $3.25 | $4.95 |
| August 2016 | $4.15 | $5.40 |
| July 2016 | $4.15 | $5.40 |
| June 2016 | $4.15 | $5.40 |
| May 2016 | $4.15 | $5.40 |
| April 2016 | $3.55 | $5.40 |
| March 2016 | $3.31 | $4.30 |
| February 2016 | $2.78 | $4.30 |
| January 2016 | $2.94 | $4.55 |
| December 2015 | $3.23 | $5 |
| November 2015 | $3.55 | $5.50 |
| October 2015 | $4.02 | $5.35 |
| September 2015 | $3.40 | $5.35 |
| August 2015 | $3.51 | $5.53 |
| July 2015 | $3.47 | $5.46 |
| June 2015 | $3.60 | $5.66 |
| May 2015 | $3.75 | $5.90 |
| April 2015 | $4.22 | $5.70 |
| March 2015 | $3.62 | $5.70 |
| February 2015 | $3.86 | $6.20 |
| January 2015 | $3.40 | $5.45 |
| December 2014 | $3.64 | $5.85 |
| November 2014 | $3.89 | $6.25 |
| October 2014 | $3.99 | $6.40 |
| September 2014 | $4.40 | $7.18 |
| August 2014 | $4.46 | $7.28 |
| July 2014 | $5.15 | $7.20 |
| June 2014 | $4.41 | $7.20 |
| May 2014 | $3.70 | $6.05 |
| April 2014 | $5.04 | $7.05 |
| March 2014 | $5.04 | $7.05 |
| February 2014 | $4.24 | $7.05 |
| January 2014 | $4.30 | $7.15 |
| December 2013 | $4.43 | $7.37 |
| November 2013 | $4.51 | $7.50 |
| October 2013 | $4.87 | $8.10 |
| September 2013 | $4.84 | $8.05 |
| August 2013 | $4.48 | $7.45 |
| July 2013 | $4.99 | $7.10 |
| June 2013 | $4.99 | $7.10 |
| May 2013 | $4.27 | $7.10 |
| April 2013 | $4.78 | $6.80 |
| March 2013 | $4.78 | $6.80 |
| February 2013 | $4.78 | $6.80 |
| January 2013 | $4.78 | $6.80 |
| December 2012 | $4.09 | $6.80 |
| November 2012 | $3.99 | $6.65 |
| October 2012 | $3.85 | $6.41 |
| September 2012 | $3.66 | $6.10 |
| August 2012 | $4.03 | $6.70 |
| May 2012 | $3.91 | $6.50 |
| February 2012 | $3.98 | $6.74 |
| December 2011 | $3.46 | $5.87 |
| September 2011 | $3.43 | $5.95 |
| August 2011 | $3.34 | $5.80 |
| July 2011 | $4.12 | $7.15 |
| March 2011 | $3.78 | $6.63 |
| February 2011 | $5.33 | $9.35 |
| January 2011 | $4.13 | $7.25 |
| November 2010 | $3.79 | $6.65 |
| June 2010 | $2.94 | $5.20 |
| May 2010 | $3.40 | $6.02 |
| March 2010 | $3.42 | $6.12 |
| January 2010 | $3.30 | $5.90 |
| September 2009 | $2.83 | $5.06 |
| June 2009 | $2.50 | $4.51 |
| May 2009 | $2.37 | $4.27 |
| April 2009 | $2.30 | $4.15 |
| January 2009 | $2.15 | $3.90 |
| November 2008 | $1.65 | $3 |
| September 2008 | $2.83 | $5.25 |
| August 2008 | $3.45 | $6.40 |
| June 2008 | $4.63 | $8.60 |
| May 2008 | $5.04 | $9.35 |
| March 2008 | $3.82 | $7.15 |
| February 2008 | $3.68 | $6.90 |
| January 2008 | $3.50 | $6.55 |
| December 2007 | $3.66 | $6.85 |
| October 2007 | $4.72 | $8.85 |
| September 2007 | $4.19 | $7.90 |
| August 2007 | $4.30 | $8.10 |
| July 2007 | $5.14 | $9.70 |
| June 2007 | $4.27 | $8.05 |
| May 2007 | $3.58 | $6.75 |
| April 2007 | $3.29 | $6.20 |
| February 2007 | $3.02 | $5.75 |
| December 2006 | $2.63 | $5 |
| June 2006 | $2.59 | $4.95 |
| May 2006 | $2.82 | $5.40 |
| April 2006 | $2.74 | $5.25 |
| March 2006 | $2.59 | $5 |
| February 2006 | $3.01 | $5.80 |
| December 2005 | $2.59 | $5 |
| November 2005 | $2.46 | $4.75 |
| September 2005 | $2.19 | $4.25 |
| August 2005 | $2.12 | $4.10 |
| April 2005 | $1.55 | $3 |
| January 2005 | $1.40 | $2.75 |
| September 2004 | $1.25 | $2.45 |
| May 2004 | $1.17 | $2.30 |
| January 2004 | $1.01 | $2 |
| December 2003 | $0.86 | $1.70 |
| November 2003 | $0.91 | $1.80 |
| September 2003 | $0.71 | $1.40 |
| July 2003 | $0.62 | $1.24 |
| November 2002 | $0.35 | $0.70 |
| April 2002 | $0.33 | $0.67 |
| January 2002 | $0.27 | $0.54 |
| September 2001 | $0.57 | $1.15 |
MARUF
Price: $30.90
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 2.11%
Payout Ratio: 29.71%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 2.09 USD
P/E Ratio: 16.47
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Country: Japan
Market Capitalization: 49.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 23.53%
DGR5: 27.59%
DGR10: 18.20%
DGR20: 21.26%