MARUBENI CORP - Price History
Monthly price history for MARUF (MARUBENI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.63 | $19.63 |
| April 2024 | $17.70 | $17.70 |
| March 2024 | $17.60 | $17.60 |
| February 2024 | $16.29 | $16.55 |
| January 2024 | $16.75 | $17.02 |
| December 2023 | $15.46 | $15.70 |
| November 2023 | $15.40 | $15.65 |
| October 2023 | $14.47 | $14.70 |
| September 2023 | $15.43 | $15.68 |
| August 2023 | $15.50 | $16.30 |
| July 2023 | $16.98 | $17.85 |
| June 2023 | $16.31 | $17.15 |
| May 2023 | $13.58 | $14.28 |
| April 2023 | $13.49 | $14.18 |
| March 2023 | $12.30 | $13.23 |
| February 2023 | $12 | $12.91 |
| January 2023 | $11.31 | $12.17 |
| December 2022 | $10.67 | $11.48 |
| November 2022 | $9.47 | $10.19 |
| October 2022 | $8.34 | $8.97 |
| September 2022 | $8.21 | $8.83 |
| August 2022 | $9.36 | $10.29 |
| July 2022 | $8.36 | $9.20 |
| June 2022 | $8.25 | $9.07 |
| May 2022 | $9.71 | $10.68 |
| April 2022 | $9.82 | $10.80 |
| March 2022 | $10.67 | $11.73 |
| February 2022 | $9.07 | $10.20 |
| January 2022 | $9.14 | $10.28 |
| December 2021 | $8.44 | $9.50 |
| November 2021 | $8.22 | $9.25 |
| October 2021 | $7.47 | $8.40 |
| September 2021 | $7.16 | $8.05 |
| August 2021 | $6.94 | $7.95 |
| July 2021 | $7.61 | $8.72 |
| June 2021 | $7.63 | $8.75 |
| May 2021 | $7.76 | $8.90 |
| April 2021 | $7.28 | $8.34 |
| March 2021 | $7.12 | $8.16 |
| February 2021 | $6.34 | $7.40 |
| January 2021 | $5.69 | $6.64 |
| December 2020 | $5.61 | $6.55 |
| November 2020 | $4.97 | $5.80 |
| October 2020 | $4.46 | $5.21 |
| September 2020 | $4.93 | $5.75 |
| August 2020 | $5.36 | $6.33 |
| July 2020 | $4.06 | $4.80 |
| June 2020 | $4.11 | $4.85 |
| May 2020 | $3.97 | $4.69 |
| April 2020 | $4.02 | $4.75 |
| March 2020 | $4.31 | $5.25 |
| February 2020 | $5.93 | $7.23 |
| January 2020 | $6.45 | $7.59 |
| December 2019 | $6.23 | $7.59 |
| November 2019 | $5.40 | $6.36 |
| October 2019 | $5.40 | $6.36 |
| September 2019 | $5.40 | $6.36 |
| August 2019 | $5.11 | $6.36 |
| July 2019 | $5.36 | $6.48 |
| June 2019 | $5.36 | $6.48 |
| May 2019 | $5.20 | $6.48 |
| April 2019 | $3.62 | $4.37 |
| March 2019 | $3.51 | $4.37 |
| February 2019 | $5.96 | $7.20 |
| January 2019 | $5.78 | $7.20 |
| December 2018 | $6.37 | $7.70 |
| November 2018 | $6.37 | $7.70 |
| October 2018 | $6.37 | $7.70 |
| September 2018 | $6.37 | $7.70 |
| August 2018 | $6.25 | $7.70 |
| July 2018 | $6.05 | $7.70 |
| June 2018 | $6.33 | $7.80 |
| May 2018 | $6.33 | $7.80 |
| April 2018 | $6.33 | $7.80 |
| March 2018 | $6.33 | $7.80 |
| February 2018 | $6.01 | $7.80 |
| January 2018 | $5.03 | $6.32 |
| December 2017 | $5.03 | $6.32 |
| November 2017 | $4.87 | $6.32 |
| October 2017 | $5.26 | $6.62 |
| September 2017 | $5.01 | $6.62 |
| August 2017 | $4.75 | $6.27 |
| July 2017 | $4.82 | $6.37 |
| June 2017 | $4.96 | $6.35 |
| May 2017 | $4.80 | $6.35 |
| April 2017 | $4.89 | $6.25 |
| March 2017 | $4.65 | $6.25 |
| February 2017 | $4.76 | $6.40 |
| January 2017 | $4.38 | $5.70 |
| December 2016 | $4.24 | $5.70 |
| November 2016 | $3.81 | $4.95 |
| October 2016 | $3.81 | $4.95 |
| September 2016 | $3.68 | $4.95 |
| August 2016 | $4.15 | $5.40 |
| July 2016 | $4.15 | $5.40 |
| June 2016 | $4.15 | $5.40 |
| May 2016 | $4.15 | $5.40 |
| April 2016 | $4.02 | $5.40 |
| March 2016 | $3.31 | $4.30 |
| February 2016 | $3.14 | $4.30 |
| January 2016 | $3.32 | $4.55 |
| December 2015 | $3.65 | $5 |
| November 2015 | $4.02 | $5.50 |
| October 2015 | $4.02 | $5.35 |
| September 2015 | $3.85 | $5.35 |
| August 2015 | $3.98 | $5.53 |
| July 2015 | $3.93 | $5.46 |
| June 2015 | $4.07 | $5.66 |
| May 2015 | $4.24 | $5.90 |
| April 2015 | $4.22 | $5.70 |
| March 2015 | $4.10 | $5.70 |
| February 2015 | $4.37 | $6.20 |
| January 2015 | $3.84 | $5.45 |
| December 2014 | $4.13 | $5.85 |
| November 2014 | $4.41 | $6.25 |
| October 2014 | $4.51 | $6.40 |
| September 2014 | $4.98 | $7.18 |
| August 2014 | $5.05 | $7.28 |
| July 2014 | $5.15 | $7.20 |
| June 2014 | $4.99 | $7.20 |
| May 2014 | $4.19 | $6.05 |
| April 2014 | $5.04 | $7.05 |
| March 2014 | $5.04 | $7.05 |
| February 2014 | $4.80 | $7.05 |
| January 2014 | $4.86 | $7.15 |
| December 2013 | $5.02 | $7.37 |
| November 2013 | $5.10 | $7.50 |
| October 2013 | $5.51 | $8.10 |
| September 2013 | $5.48 | $8.05 |
| August 2013 | $5.07 | $7.45 |
| July 2013 | $4.99 | $7.10 |
| June 2013 | $4.99 | $7.10 |
| May 2013 | $4.83 | $7.10 |
| April 2013 | $4.78 | $6.80 |
| March 2013 | $4.78 | $6.80 |
| February 2013 | $4.78 | $6.80 |
| January 2013 | $4.78 | $6.80 |
| December 2012 | $4.63 | $6.80 |
| November 2012 | $4.52 | $6.65 |
| October 2012 | $4.36 | $6.41 |
| September 2012 | $4.15 | $6.10 |
| August 2012 | $4.56 | $6.70 |
| May 2012 | $4.42 | $6.50 |
| February 2012 | $4.50 | $6.74 |
| December 2011 | $3.92 | $5.87 |
| September 2011 | $3.88 | $5.95 |
| August 2011 | $3.79 | $5.80 |
| July 2011 | $4.67 | $7.15 |
| March 2011 | $4.28 | $6.63 |
| February 2011 | $6.04 | $9.35 |
| January 2011 | $4.68 | $7.25 |
| November 2010 | $4.29 | $6.65 |
| June 2010 | $3.32 | $5.20 |
| May 2010 | $3.85 | $6.02 |
| March 2010 | $3.88 | $6.12 |
| January 2010 | $3.74 | $5.90 |
| September 2009 | $3.21 | $5.06 |
| April 2009 | $2.61 | $4.15 |
| January 2009 | $2.43 | $3.90 |
| November 2008 | $1.87 | $3 |
| September 2008 | $3.20 | $5.25 |
| August 2008 | $3.90 | $6.40 |
| June 2008 | $5.25 | $8.60 |
| May 2008 | $5.70 | $9.35 |
| March 2008 | $4.32 | $7.15 |
| February 2008 | $4.17 | $6.90 |
| January 2008 | $3.96 | $6.55 |
| December 2007 | $4.14 | $6.85 |
| October 2007 | $5.35 | $8.85 |
| September 2007 | $4.74 | $7.90 |
| August 2007 | $4.86 | $8.10 |
| July 2007 | $5.82 | $9.70 |
| June 2007 | $4.83 | $8.05 |
| May 2007 | $4.05 | $6.75 |
| April 2007 | $3.72 | $6.20 |
| February 2007 | $3.42 | $5.75 |
| December 2006 | $2.98 | $5 |
| June 2006 | $2.93 | $4.95 |
| May 2006 | $3.20 | $5.40 |
| April 2006 | $3.11 | $5.25 |
| March 2006 | $2.93 | $5 |
| February 2006 | $3.40 | $5.80 |
| December 2005 | $2.93 | $5 |
| November 2005 | $2.79 | $4.75 |
| September 2005 | $2.48 | $4.25 |
| August 2005 | $2.40 | $4.10 |
| April 2005 | $1.75 | $3 |
| January 2005 | $1.59 | $2.75 |
| September 2004 | $1.42 | $2.45 |
| May 2004 | $1.33 | $2.30 |
MARUF
Price: $19.63
52 week price:
Dividend Yield: 4.58%
5-year range yield:
Forward Dividend Yield: 5.96%
Payout Ratio: 66.48%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 8.69
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 32.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 25.79%
DGR5: 30.00%
DGR10: 30.00%