Maruti Suzuki India Limited ( MARUTI.BO) - Price History
Monthly price history for MARUTI.BO (Maruti Suzuki India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹13,371.25 | ₹13,371.25 |
| May 2026 | ₹13,127 | ₹13,127 |
| April 2026 | ₹13,314 | ₹13,314 |
| March 2026 | ₹12,306 | ₹12,306 |
| February 2026 | ₹14,857 | ₹14,857 |
| January 2026 | ₹14,599 | ₹14,599 |
| December 2025 | ₹16,697 | ₹16,697 |
| November 2025 | ₹15,900 | ₹15,900 |
| October 2025 | ₹16,186 | ₹16,186 |
| September 2025 | ₹16,029 | ₹16,029 |
| August 2025 | ₹14,791 | ₹14,791 |
| July 2025 | ₹12,473 | ₹12,608 |
| June 2025 | ₹12,267.23 | ₹12,400 |
| May 2025 | ₹12,187.09 | ₹12,319 |
| April 2025 | ₹12,125.76 | ₹12,257 |
| March 2025 | ₹11,398.78 | ₹11,522.15 |
| February 2025 | ₹11,817.94 | ₹11,945.85 |
| January 2025 | ₹12,178.83 | ₹12,310.65 |
| December 2024 | ₹10,742.13 | ₹10,858.40 |
| November 2024 | ₹10,955.62 | ₹11,074.20 |
| October 2024 | ₹10,957.85 | ₹11,076.45 |
| September 2024 | ₹13,096.25 | ₹13,238 |
| August 2024 | ₹12,270.20 | ₹12,403 |
| July 2024 | ₹12,853.95 | ₹13,115.80 |
| June 2024 | ₹11,793.60 | ₹12,033.85 |
| May 2024 | ₹12,151.76 | ₹12,399.30 |
| April 2024 | ₹12,561.61 | ₹12,817.50 |
| March 2024 | ₹12,348.79 | ₹12,600.35 |
| February 2024 | ₹11,062.99 | ₹11,288.35 |
| January 2024 | ₹9,983.53 | ₹10,186.90 |
| December 2023 | ₹10,096.67 | ₹10,302.35 |
| November 2023 | ₹10,396.90 | ₹10,608.70 |
| October 2023 | ₹10,184.83 | ₹10,392.30 |
| September 2023 | ₹10,398.77 | ₹10,610.60 |
| August 2023 | ₹9,804.08 | ₹10,003.80 |
| July 2023 | ₹9,534.96 | ₹9,820.75 |
| June 2023 | ₹9,504.18 | ₹9,789.05 |
| May 2023 | ₹9,095.09 | ₹9,367.70 |
| April 2023 | ₹8,339.59 | ₹8,589.55 |
| March 2023 | ₹8,050.84 | ₹8,292.15 |
| February 2023 | ₹8,373.37 | ₹8,624.35 |
| January 2023 | ₹8,636.44 | ₹8,895.30 |
| December 2022 | ₹8,150.31 | ₹8,394.60 |
| November 2022 | ₹8,712.99 | ₹8,974.15 |
| October 2022 | ₹9,250.34 | ₹9,527.60 |
| September 2022 | ₹8,571.24 | ₹8,828.15 |
| August 2022 | ₹8,817.95 | ₹9,082.25 |
| July 2022 | ₹8,462.52 | ₹8,773.55 |
| June 2022 | ₹8,170.45 | ₹8,470.75 |
| May 2022 | ₹7,683.93 | ₹7,966.35 |
| April 2022 | ₹7,444.19 | ₹7,717.80 |
| March 2022 | ₹7,293.24 | ₹7,561.30 |
| February 2022 | ₹8,019.40 | ₹8,314.15 |
| January 2022 | ₹8,292.51 | ₹8,597.30 |
| December 2021 | ₹7,163.17 | ₹7,426.45 |
| November 2021 | ₹6,817.24 | ₹7,067.80 |
| October 2021 | ₹7,217.14 | ₹7,482.40 |
| September 2021 | ₹7,077.91 | ₹7,338.05 |
| August 2021 | ₹6,603.40 | ₹6,846.10 |
| July 2021 | ₹6,687.69 | ₹6,977.70 |
| June 2021 | ₹7,203.52 | ₹7,515.90 |
| May 2021 | ₹6,791.78 | ₹7,086.30 |
| April 2021 | ₹6,187.34 | ₹6,455.65 |
| March 2021 | ₹6,574.12 | ₹6,859.20 |
| February 2021 | ₹6,580.78 | ₹6,866.15 |
| January 2021 | ₹6,907.12 | ₹7,206.65 |
| December 2020 | ₹7,331.66 | ₹7,649.60 |
| November 2020 | ₹6,743.38 | ₹7,035.80 |
| October 2020 | ₹6,675.66 | ₹6,965.15 |
| September 2020 | ₹6,463.18 | ₹6,743.45 |
| August 2020 | ₹6,555.67 | ₹6,839.95 |
| July 2020 | ₹5,948.94 | ₹6,262.75 |
| June 2020 | ₹5,545.76 | ₹5,838.30 |
| May 2020 | ₹5,329.66 | ₹5,610.80 |
| April 2020 | ₹5,090.29 | ₹5,358.80 |
| March 2020 | ₹4,073.43 | ₹4,288.30 |
| February 2020 | ₹5,968.28 | ₹6,283.10 |
| January 2020 | ₹6,567.09 | ₹6,913.50 |
| December 2019 | ₹6,999.38 | ₹7,368.60 |
| November 2019 | ₹6,882.78 | ₹7,245.85 |
| October 2019 | ₹7,180.62 | ₹7,559.40 |
| September 2019 | ₹6,379.29 | ₹6,715.80 |
| August 2019 | ₹5,816.91 | ₹6,123.75 |
| July 2019 | ₹5,124.16 | ₹5,469.70 |
| June 2019 | ₹6,121.83 | ₹6,534.65 |
| May 2019 | ₹6,435.86 | ₹6,869.85 |
| April 2019 | ₹6,245.26 | ₹6,666.40 |
| March 2019 | ₹6,179.54 | ₹6,596.25 |
| February 2019 | ₹6,398.24 | ₹6,829.70 |
| January 2019 | ₹6,221.60 | ₹6,641.15 |
| December 2018 | ₹6,993.88 | ₹7,465.50 |
| November 2018 | ₹7,177.59 | ₹7,661.60 |
| October 2018 | ₹6,198.42 | ₹6,616.40 |
| September 2018 | ₹6,883.75 | ₹7,347.95 |
| August 2018 | ₹8,521.75 | ₹9,096.40 |
| July 2018 | ₹8,840.52 | ₹9,520.55 |
| June 2018 | ₹8,195.21 | ₹8,825.60 |
| May 2018 | ₹7,927.41 | ₹8,537.20 |
| April 2018 | ₹8,185.32 | ₹8,814.95 |
| March 2018 | ₹8,228.18 | ₹8,861.10 |
| February 2018 | ₹8,218.75 | ₹8,850.95 |
| January 2018 | ₹8,830.45 | ₹9,509.70 |
| December 2017 | ₹9,034.60 | ₹9,729.55 |
| November 2017 | ₹7,984.89 | ₹8,599.10 |
| October 2017 | ₹7,624.74 | ₹8,211.25 |
| September 2017 | ₹7,408.34 | ₹7,978.20 |
| August 2017 | ₹7,150.29 | ₹7,700.30 |
| July 2017 | ₹7,125.22 | ₹7,750.05 |
| June 2017 | ₹6,635.69 | ₹7,217.60 |
| May 2017 | ₹6,629.63 | ₹7,211 |
| April 2017 | ₹5,998.80 | ₹6,524.85 |
| March 2017 | ₹5,530.70 | ₹6,015.70 |
| February 2017 | ₹5,445.01 | ₹5,922.50 |
| January 2017 | ₹5,419.04 | ₹5,894.25 |
| December 2016 | ₹4,890.67 | ₹5,319.55 |
| November 2016 | ₹4,841.44 | ₹5,266 |
| October 2016 | ₹5,402.40 | ₹5,876.15 |
| September 2016 | ₹5,035.70 | ₹5,477.30 |
| August 2016 | ₹4,646.21 | ₹5,053.65 |
| July 2016 | ₹4,343.82 | ₹4,757.60 |
| June 2016 | ₹3,823.03 | ₹4,187.20 |
| May 2016 | ₹3,799.65 | ₹4,161.60 |
| April 2016 | ₹3,464.62 | ₹3,794.65 |
| March 2016 | ₹3,393.08 | ₹3,716.30 |
| February 2016 | ₹2,955.01 | ₹3,236.50 |
| January 2016 | ₹3,739.62 | ₹4,095.85 |
| December 2015 | ₹4,219.97 | ₹4,621.95 |
| November 2015 | ₹4,158.84 | ₹4,555 |
| October 2015 | ₹4,062.06 | ₹4,449 |
| September 2015 | ₹4,278.08 | ₹4,685.60 |
| August 2015 | ₹3,804.77 | ₹4,167.20 |
| July 2015 | ₹3,931.19 | ₹4,331.45 |
| June 2015 | ₹3,651.56 | ₹4,023.35 |
| May 2015 | ₹3,435.87 | ₹3,785.70 |
| April 2015 | ₹3,381.55 | ₹3,725.85 |
| March 2015 | ₹3,355.68 | ₹3,697.35 |
| February 2015 | ₹3,271.32 | ₹3,604.40 |
| January 2015 | ₹3,310.30 | ₹3,647.35 |
| December 2014 | ₹3,022.10 | ₹3,329.80 |
| November 2014 | ₹3,036.98 | ₹3,346.20 |
| October 2014 | ₹3,028.86 | ₹3,337.25 |
| September 2014 | ₹2,779.82 | ₹3,062.85 |
| August 2014 | ₹2,527.19 | ₹2,784.50 |
| July 2014 | ₹2,280.89 | ₹2,524.05 |
| June 2014 | ₹2,204.35 | ₹2,439.35 |
| May 2014 | ₹2,052.94 | ₹2,271.80 |
| April 2014 | ₹1,737.74 | ₹1,923 |
| March 2014 | ₹1,781.80 | ₹1,971.75 |
| February 2014 | ₹1,435.92 | ₹1,589 |
| January 2014 | ₹1,478.62 | ₹1,636.25 |
| December 2013 | ₹1,593.97 | ₹1,763.90 |
| November 2013 | ₹1,514.67 | ₹1,676.15 |
| October 2013 | ₹1,478.57 | ₹1,636.20 |
| September 2013 | ₹1,227.67 | ₹1,358.55 |
| August 2013 | ₹1,123.75 | ₹1,243.55 |
| July 2013 | ₹1,191.58 | ₹1,326.30 |
| June 2013 | ₹1,381.55 | ₹1,537.75 |
| May 2013 | ₹1,442.51 | ₹1,605.60 |
| April 2013 | ₹1,500.01 | ₹1,669.60 |
| March 2013 | ₹1,151.06 | ₹1,281.20 |
| February 2013 | ₹1,216.78 | ₹1,354.35 |
| January 2013 | ₹1,420.95 | ₹1,581.60 |
| December 2012 | ₹1,338.70 | ₹1,490.05 |
| November 2012 | ₹1,324.14 | ₹1,473.85 |
| October 2012 | ₹1,291.84 | ₹1,437.90 |
| September 2012 | ₹1,213.41 | ₹1,350.60 |
| August 2012 | ₹1,027.17 | ₹1,143.30 |
| July 2012 | ₹1,013.12 | ₹1,134.85 |
| June 2012 | ₹1,044.28 | ₹1,169.75 |
| May 2012 | ₹982.24 | ₹1,100.25 |
| April 2012 | ₹1,224.70 | ₹1,371.85 |
| March 2012 | ₹1,205.64 | ₹1,350.50 |
| February 2012 | ₹1,120.21 | ₹1,254.80 |
| January 2012 | ₹1,059.41 | ₹1,186.70 |
| December 2011 | ₹819.80 | ₹918.30 |
| November 2011 | ₹867.88 | ₹972.15 |
| October 2011 | ₹1,004.60 | ₹1,125.30 |
| September 2011 | ₹966.84 | ₹1,083 |
| August 2011 | ₹974.47 | ₹1,091.55 |
| July 2011 | ₹1,070.25 | ₹1,206.65 |
| June 2011 | ₹1,028.78 | ₹1,159.90 |
| May 2011 | ₹1,091.09 | ₹1,230.15 |
| April 2011 | ₹1,168.70 | ₹1,317.65 |
| March 2011 | ₹1,119.47 | ₹1,262.15 |
| February 2011 | ₹1,071.62 | ₹1,208.20 |
| January 2011 | ₹1,111.22 | ₹1,252.85 |
| December 2010 | ₹1,260.90 | ₹1,421.60 |
| November 2010 | ₹1,261.25 | ₹1,422 |
| October 2010 | ₹1,376.20 | ₹1,551.60 |
| September 2010 | ₹1,278.02 | ₹1,440.90 |
| August 2010 | ₹1,115.35 | ₹1,257.50 |
| July 2010 | ₹1,057.98 | ₹1,198.60 |
| June 2010 | ₹1,256.72 | ₹1,423.75 |
| May 2010 | ₹1,091.75 | ₹1,236.85 |
| April 2010 | ₹1,129.57 | ₹1,279.70 |
| March 2010 | ₹1,251.60 | ₹1,417.95 |
| February 2010 | ₹1,288.67 | ₹1,459.95 |
| January 2010 | ₹1,226.44 | ₹1,389.45 |
| December 2009 | ₹1,377.07 | ₹1,560.10 |
| November 2009 | ₹1,374.65 | ₹1,557.35 |
| October 2009 | ₹1,238.67 | ₹1,403.30 |
| September 2009 | ₹1,501.80 | ₹1,701.40 |
| August 2009 | ₹1,269.08 | ₹1,437.75 |
| July 2009 | ₹1,245.09 | ₹1,414.45 |
| June 2009 | ₹940.96 | ₹1,068.95 |
| May 2009 | ₹904.12 | ₹1,027.10 |
| April 2009 | ₹716.53 | ₹814 |
| March 2009 | ₹686.47 | ₹779.85 |
| February 2009 | ₹596.20 | ₹677.30 |
| January 2009 | ₹500.25 | ₹568.30 |
| December 2008 | ₹457.91 | ₹520.20 |
| November 2008 | ₹469.66 | ₹533.55 |
| October 2008 | ₹495.76 | ₹563.20 |
| September 2008 | ₹607.56 | ₹690.20 |
| August 2008 | ₹571.82 | ₹649.60 |
| July 2008 | ₹502.94 | ₹575.65 |
| June 2008 | ₹538.67 | ₹616.55 |
| May 2008 | ₹666.67 | ₹763.05 |
| April 2008 | ₹648.36 | ₹742.10 |
| March 2008 | ₹722.54 | ₹827 |
| February 2008 | ₹758.54 | ₹868.20 |
| January 2008 | ₹742.81 | ₹850.20 |
| December 2007 | ₹868.88 | ₹994.50 |
| November 2007 | ₹886.05 | ₹1,014.15 |
| October 2007 | ₹938.21 | ₹1,073.85 |
| September 2007 | ₹872.60 | ₹998.75 |
| August 2007 | ₹758.10 | ₹867.70 |
| July 2007 | ₹733.55 | ₹844.55 |
| June 2007 | ₹646.34 | ₹744.15 |
| May 2007 | ₹709.70 | ₹817.10 |
| April 2007 | ₹700.15 | ₹806.10 |
| March 2007 | ₹712.40 | ₹820.20 |
| February 2007 | ₹731.07 | ₹841.70 |
| January 2007 | ₹803.34 | ₹924.90 |
| December 2006 | ₹807.07 | ₹929.20 |
| November 2006 | ₹804.42 | ₹926.15 |
| October 2006 | ₹840.77 | ₹968 |
| September 2006 | ₹852.32 | ₹981.30 |
| August 2006 | ₹748.14 | ₹861.35 |
| July 2006 | ₹681.44 | ₹787.85 |
| June 2006 | ₹689.09 | ₹796.70 |
| May 2006 | ₹635.72 | ₹735 |
| April 2006 | ₹795.69 | ₹919.95 |
| March 2006 | ₹756.21 | ₹874.30 |
| February 2006 | ₹711.49 | ₹822.60 |
| January 2006 | ₹656.09 | ₹758.55 |
| December 2005 | ₹549.92 | ₹635.80 |
| November 2005 | ₹530.55 | ₹613.40 |
| October 2005 | ₹475.02 | ₹549.20 |
| September 2005 | ₹484.19 | ₹559.80 |
| August 2005 | ₹406.65 | ₹470.15 |
| July 2005 | ₹415.72 | ₹482.70 |
| June 2005 | ₹400.17 | ₹464.65 |
| May 2005 | ₹400.86 | ₹465.45 |
| April 2005 | ₹350 | ₹406.40 |
| March 2005 | ₹362.84 | ₹421.30 |
| February 2005 | ₹407.45 | ₹473.10 |
| January 2005 | ₹390.78 | ₹453.75 |
| December 2004 | ₹397.80 | ₹461.90 |
| November 2004 | ₹361.80 | ₹420.10 |
| October 2004 | ₹323.61 | ₹375.75 |
| September 2004 | ₹305.09 | ₹354.25 |
| August 2004 | ₹328.78 | ₹381.75 |
| July 2004 | ₹365.59 | ₹424.50 |
| June 2004 | ₹347.25 | ₹403.20 |
| May 2004 | ₹332.95 | ₹386.60 |
| April 2004 | ₹468.94 | ₹544.50 |
| March 2004 | ₹428.42 | ₹497.45 |
| February 2004 | ₹430.66 | ₹500.05 |
| January 2004 | ₹371.84 | ₹431.75 |
| December 2003 | ₹323.13 | ₹375.20 |
| November 2003 | ₹296.78 | ₹344.60 |
| October 2003 | ₹277.58 | ₹322.30 |
| September 2003 | ₹200.28 | ₹232.55 |
| August 2003 | ₹202.73 | ₹235.40 |
| July 2003 | ₹155.75 | ₹180.85 |
MARUTI.BO
Price: ₹13,371.25
52 week price:
Dividend Yield: 1.06%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 19.22%
Payout Ratio Range:
Dividend Per Share: 140.00 INR
Earnings Per Share: 467.32 INR
P/E Ratio: 28.50
Exchange: BSE
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 4.2 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%