Marubeni Corporation ( MARUY) - Price History
Monthly price history for MARUY (Marubeni Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.30 | $30.30 |
| September 2026 | $30.41 | $30.41 |
| August 2026 | $30.56 | $30.56 |
| July 2026 | $32.34 | $32.34 |
| June 2026 | $28.86 | $288.57 |
| May 2026 | $32.64 | $326.40 |
| April 2026 | $38.75 | $387.48 |
| March 2026 | $35.31 | $353.13 |
| February 2026 | $34.43 | $384.82 |
| January 2026 | $29.67 | $331.58 |
| December 2025 | $24.85 | $277.71 |
| November 2025 | $23.60 | $263.82 |
| October 2025 | $22.07 | $246.66 |
| September 2025 | $22.40 | $250.40 |
| August 2025 | $20.34 | $230.34 |
| July 2025 | $18.26 | $206.85 |
| June 2025 | $17.80 | $201.67 |
| May 2025 | $18.02 | $204.10 |
| April 2025 | $15.65 | $177.23 |
| March 2025 | $14.05 | $159.12 |
| February 2025 | $10.85 | $155.78 |
| January 2025 | $10.42 | $149.69 |
| December 2024 | $10.60 | $152.23 |
| November 2024 | $10.45 | $150.08 |
| October 2024 | $10.62 | $152.50 |
| September 2024 | $11.39 | $163.59 |
| August 2024 | $9.80 | $170.80 |
| July 2024 | $10.91 | $190.12 |
| June 2024 | $10.61 | $184.98 |
| May 2024 | $11.17 | $194.72 |
| April 2024 | $10.30 | $179.46 |
| March 2024 | $9.90 | $172.49 |
| February 2024 | $7.84 | $165.16 |
| January 2024 | $8.25 | $173.87 |
| December 2023 | $7.50 | $158.07 |
| November 2023 | $7.41 | $156.05 |
| October 2023 | $6.83 | $143.82 |
| September 2023 | $7.42 | $156.27 |
| August 2023 | $6.31 | $163.79 |
| July 2023 | $6.82 | $176.91 |
| June 2023 | $6.50 | $168.82 |
| May 2023 | $5.49 | $142.58 |
| April 2023 | $5.43 | $141 |
| March 2023 | $5.20 | $134.91 |
| February 2023 | $3.76 | $127.74 |
| January 2023 | $3.59 | $122 |
| December 2022 | $3.38 | $114.82 |
| November 2022 | $3.26 | $110.94 |
| October 2022 | $2.58 | $87.66 |
| September 2022 | $2.58 | $87.60 |
| August 2022 | $2.07 | $104.74 |
| July 2022 | $1.82 | $92.26 |
| June 2022 | $1.78 | $90.10 |
| May 2022 | $2.08 | $105.21 |
| April 2022 | $2.17 | $109.80 |
| March 2022 | $2.32 | $117.49 |
| February 2022 | $1.55 | $104.49 |
| January 2022 | $1.52 | $102.36 |
| December 2021 | $1.44 | $97.22 |
| November 2021 | $1.33 | $89.61 |
| October 2021 | $1.25 | $84.30 |
| September 2021 | $1.24 | $83.64 |
| August 2021 | $0.84 | $79.70 |
| July 2021 | $0.89 | $84.36 |
| June 2021 | $0.92 | $87.04 |
| May 2021 | $0.95 | $89.84 |
| April 2021 | $0.88 | $83.12 |
| March 2021 | $0.88 | $83.33 |
| February 2021 | $0.59 | $74.31 |
| January 2021 | $0.53 | $66.32 |
| December 2020 | $0.53 | $66.45 |
| November 2020 | $0.46 | $58.36 |
| October 2020 | $0.41 | $51.96 |
| September 2020 | $0.45 | $56.34 |
| August 2020 | $0.39 | $60.31 |
| July 2020 | $0.30 | $45.87 |
| June 2020 | $0.29 | $45.19 |
| May 2020 | $0.31 | $48.57 |
| April 2020 | $0.32 | $49 |
| March 2020 | $0.32 | $49.93 |
| February 2020 | $0.41 | $66.45 |
| January 2020 | $0.46 | $73.37 |
| December 2019 | $0.46 | $74.59 |
| November 2019 | $0.46 | $73.80 |
| October 2019 | $0.44 | $70.84 |
| September 2019 | $0.41 | $66.41 |
| August 2019 | $0.30 | $63.88 |
| July 2019 | $0.30 | $65.39 |
| June 2019 | $0.31 | $66.18 |
| May 2019 | $0.29 | $62.94 |
| April 2019 | $0.33 | $71.39 |
| March 2019 | $0.32 | $69.12 |
| February 2019 | $0.25 | $71.39 |
| January 2019 | $0.27 | $77.79 |
| December 2018 | $0.25 | $70.40 |
| November 2018 | $0.26 | $74.64 |
| October 2018 | $0.28 | $81.19 |
| September 2018 | $0.32 | $91.56 |
| August 2018 | $0.20 | $82.21 |
| July 2018 | $0.19 | $76 |
| June 2018 | $0.19 | $76.30 |
| May 2018 | $0.19 | $78.09 |
| April 2018 | $0.19 | $75.32 |
| March 2018 | $0.18 | $72.25 |
| February 2018 | $0.15 | $76.82 |
| January 2018 | $0.15 | $74.96 |
| December 2017 | $0.14 | $72.45 |
| November 2017 | $0.13 | $65.03 |
| October 2017 | $0.13 | $67.92 |
| September 2017 | $0.13 | $68.27 |
| August 2017 | $0.11 | $65 |
| July 2017 | $0.11 | $66.18 |
| June 2017 | $0.11 | $64.60 |
| May 2017 | $0.10 | $61.85 |
| April 2017 | $0.10 | $61.58 |
| March 2017 | $0.10 | $61.52 |
| February 2017 | $0.09 | $64.96 |
| January 2017 | $0.08 | $61.08 |
| December 2016 | $0.08 | $56.83 |
| November 2016 | $0.07 | $54.96 |
| October 2016 | $0.07 | $52.60 |
| September 2016 | $0.07 | $50.91 |
| August 2016 | $0.05 | $49.86 |
| July 2016 | $0.05 | $46.95 |
| June 2016 | $0.05 | $44.79 |
| May 2016 | $0.05 | $48.05 |
| April 2016 | $0.06 | $54.78 |
| March 2016 | $0.06 | $50.71 |
| February 2016 | $0.04 | $50.09 |
| January 2016 | $0.04 | $47.13 |
| December 2015 | $0.04 | $51.96 |
| November 2015 | $0.05 | $55.32 |
| October 2015 | $0.05 | $58.21 |
| September 2015 | $0.04 | $48.75 |
| August 2015 | $0.04 | $54.89 |
| July 2015 | $0.04 | $55.69 |
| June 2015 | $0.04 | $57.39 |
| May 2015 | $0.04 | $58.66 |
| April 2015 | $0.04 | $62.15 |
| March 2015 | $0.04 | $58.04 |
| February 2015 | $0.04 | $61.48 |
| January 2015 | $0.03 | $55.63 |
| December 2014 | $0.04 | $60.44 |
| November 2014 | $0.04 | $63.05 |
| October 2014 | $0.04 | $63.16 |
| September 2014 | $0.04 | $68.44 |
| August 2014 | $0.04 | $72.29 |
| July 2014 | $0.04 | $71.11 |
| June 2014 | $0.04 | $73.15 |
| May 2014 | $0.03 | $68.21 |
| April 2014 | $0.03 | $66.76 |
| March 2014 | $0.03 | $67.29 |
| February 2014 | $0.03 | $69.86 |
| January 2014 | $0.03 | $70.89 |
| December 2013 | $0.03 | $71.93 |
| November 2013 | $0.03 | $72.58 |
| October 2013 | $0.03 | $78.18 |
| September 2013 | $0.03 | $78.68 |
| August 2013 | $0.02 | $72.98 |
| July 2013 | $0.02 | $69.34 |
| June 2013 | $0.02 | $66.74 |
| May 2013 | $0.02 | $70.71 |
| April 2013 | $0.02 | $71.55 |
| March 2013 | $0.02 | $76.15 |
| February 2013 | $0.02 | $73.38 |
| January 2013 | $0.02 | $73.53 |
| December 2012 | $0.02 | $71.01 |
| November 2012 | $0.02 | $65.84 |
| October 2012 | $0.02 | $64.68 |
| September 2012 | $0.02 | $64.01 |
| August 2012 | $0.01 | $64.11 |
| July 2012 | $0.01 | $67.61 |
| June 2012 | $0.01 | $65.31 |
| May 2012 | $0.01 | $64.02 |
| April 2012 | $0.02 | $69.88 |
| March 2012 | $0.02 | $72.54 |
| February 2012 | $0.01 | $71.78 |
| January 2012 | $0.01 | $68.98 |
| December 2011 | $0.01 | $59.18 |
| November 2011 | $0.01 | $59.38 |
| October 2011 | $0.01 | $61.77 |
| September 2011 | $0.01 | $56.95 |
| August 2011 | $0.01 | $62.90 |
| July 2011 | $0.01 | $74.88 |
| June 2011 | $0.01 | $65.87 |
| May 2011 | $0.01 | $68.30 |
| April 2011 | $0.01 | $72.22 |
| March 2011 | $0.01 | $72.12 |
| February 2011 | $0.01 | $76.28 |
| January 2011 | $0.01 | $75.31 |
| December 2010 | $0.01 | $70.28 |
| November 2010 | $0.01 | $65.66 |
| October 2010 | $0.01 | $62.82 |
| September 2010 | $0.01 | $56.50 |
| August 2010 | $0 | $51.57 |
| July 2010 | $0 | $53.54 |
| June 2010 | $0 | $52.10 |
| May 2010 | $0.01 | $56.52 |
| April 2010 | $0.01 | $59.57 |
| March 2010 | $0.01 | $62.18 |
| February 2010 | $0 | $59.75 |
| January 2010 | $0 | $58.13 |
| December 2009 | $0 | $54.14 |
| November 2009 | $0 | $52.93 |
| October 2009 | $0 | $50.82 |
| September 2009 | $0 | $49.29 |
| August 2009 | $0 | $49.91 |
| July 2009 | $0 | $45.91 |
| June 2009 | $0 | $44.41 |
| May 2009 | $0 | $45.15 |
| April 2009 | $0 | $36.18 |
| March 2009 | $0 | $30.88 |
| February 2009 | $0 | $31.68 |
| January 2009 | $0 | $36.41 |
| December 2008 | $0 | $37.07 |
| November 2008 | $0 | $35.07 |
| October 2008 | $0 | $37.82 |
| September 2008 | $0 | $44.08 |
| August 2008 | $0 | $62.94 |
| July 2008 | $0 | $73.37 |
| June 2008 | $0 | $83.68 |
| May 2008 | $0.01 | $89.04 |
| April 2008 | $0 | $79.32 |
| March 2008 | $0 | $72.94 |
| February 2008 | $0 | $77.90 |
| January 2008 | $0 | $68.47 |
| December 2007 | $0 | $70.98 |
| November 2007 | $0 | $76.18 |
| October 2007 | $0 | $87.78 |
| September 2007 | $0 | $91.64 |
| August 2007 | $0 | $81.52 |
| July 2007 | $0 | $96.84 |
| June 2007 | $0 | $80.42 |
| May 2007 | $0 | $69.86 |
| April 2007 | $0 | $60.61 |
| March 2007 | $0 | $60.85 |
| February 2007 | $0 | $62.71 |
| January 2007 | $0 | $52.99 |
| December 2006 | $0 | $50.99 |
| November 2006 | $0 | $50.93 |
| October 2006 | $0 | $51.13 |
| September 2006 | $0 | $49.80 |
| August 2006 | $0 | $53.46 |
| July 2006 | $0 | $53.22 |
| June 2006 | $0 | $53.36 |
| May 2006 | $0 | $54.14 |
| April 2006 | $0 | $57.44 |
| March 2006 | $0 | $52.21 |
| February 2006 | $0 | $50.16 |
| January 2006 | $0 | $53.48 |
| December 2005 | $0 | $53.63 |
| November 2005 | $0 | $49.73 |
| October 2005 | $0 | $46.56 |
| September 2005 | $0 | $46.58 |
| June 2005 | $0 | $33.36 |
| May 2005 | $0 | $32.01 |
| April 2005 | $0 | $32.60 |
| March 2005 | $0 | $32.16 |
| February 2005 | $0 | $32.22 |
| January 2005 | $0 | $29.45 |
| December 2004 | $0 | $27.72 |
| November 2004 | $0 | $28.41 |
| October 2004 | $0 | $26.18 |
| September 2004 | $0 | $26.49 |
| August 2004 | $0 | $23.78 |
| July 2004 | $0 | $22.61 |
MARUY
Price: $30.30
52 week price:
Dividend Yield: 2.26%
Payout Ratio Range:
Earnings Per Share: 2.11 USD
P/E Ratio: 14.98
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 49.9 billion