Marubeni Corporation ( MARUY) - Price History
Monthly price history for MARUY (Marubeni Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.01 | $31.01 |
| June 2026 | $290.68 | $290.68 |
| May 2026 | $326.40 | $3,264.02 |
| April 2026 | $387.48 | $3,874.80 |
| March 2026 | $353.13 | $3,531.33 |
| February 2026 | $381.46 | $3,848.20 |
| January 2026 | $328.69 | $3,315.83 |
| December 2025 | $275.29 | $2,777.12 |
| November 2025 | $261.52 | $2,638.20 |
| October 2025 | $244.51 | $2,466.65 |
| September 2025 | $248.21 | $2,503.98 |
| August 2025 | $225.32 | $2,303.42 |
| July 2025 | $202.34 | $2,068.51 |
| June 2025 | $197.27 | $2,016.69 |
| May 2025 | $199.64 | $2,040.96 |
| April 2025 | $173.36 | $1,772.29 |
| March 2025 | $155.65 | $1,591.21 |
| February 2025 | $149.16 | $1,557.78 |
| January 2025 | $143.34 | $1,496.93 |
| December 2024 | $145.77 | $1,522.33 |
| November 2024 | $143.71 | $1,500.82 |
| October 2024 | $146.03 | $1,525.03 |
| September 2024 | $156.64 | $1,635.91 |
| August 2024 | $160.67 | $1,708.05 |
| July 2024 | $178.83 | $1,901.17 |
| June 2024 | $174 | $1,849.75 |
| May 2024 | $183.17 | $1,947.25 |
| April 2024 | $168.80 | $1,794.55 |
| March 2024 | $162.25 | $1,724.87 |
| February 2024 | $152.89 | $1,651.63 |
| January 2024 | $160.94 | $1,738.67 |
| December 2023 | $146.32 | $1,580.72 |
| November 2023 | $144.45 | $1,560.52 |
| October 2023 | $133.13 | $1,438.15 |
| September 2023 | $144.66 | $1,562.74 |
| August 2023 | $148.97 | $1,637.88 |
| July 2023 | $160.91 | $1,769.07 |
| June 2023 | $153.55 | $1,688.17 |
| May 2023 | $129.68 | $1,425.76 |
| April 2023 | $128.25 | $1,410.05 |
| March 2023 | $122.71 | $1,349.09 |
| February 2023 | $111.59 | $1,277.39 |
| January 2023 | $106.57 | $1,219.96 |
| December 2022 | $100.30 | $1,148.21 |
| November 2022 | $96.91 | $1,109.36 |
| October 2022 | $76.58 | $876.64 |
| September 2022 | $76.52 | $876.02 |
| August 2022 | $86.48 | $1,047.43 |
| July 2022 | $76.16 | $922.56 |
| June 2022 | $74.38 | $900.96 |
| May 2022 | $86.86 | $1,052.12 |
| April 2022 | $90.64 | $1,097.95 |
| March 2022 | $97 | $1,174.87 |
| February 2022 | $82.64 | $1,044.93 |
| January 2022 | $80.96 | $1,023.65 |
| December 2021 | $76.89 | $972.17 |
| November 2021 | $70.87 | $896.12 |
| October 2021 | $66.67 | $842.97 |
| September 2021 | $66.15 | $836.39 |
| August 2021 | $59.98 | $797.01 |
| July 2021 | $63.49 | $843.65 |
| June 2021 | $65.51 | $870.44 |
| May 2021 | $67.61 | $898.39 |
| April 2021 | $62.56 | $831.25 |
| March 2021 | $62.71 | $833.30 |
| February 2021 | $53.57 | $743.10 |
| January 2021 | $47.81 | $663.16 |
| December 2020 | $47.90 | $664.54 |
| November 2020 | $42.07 | $583.55 |
| October 2020 | $37.46 | $519.61 |
| September 2020 | $40.61 | $563.35 |
| August 2020 | $42.10 | $603.14 |
| July 2020 | $32.02 | $458.72 |
| June 2020 | $31.54 | $451.87 |
| May 2020 | $33.91 | $485.73 |
| April 2020 | $34.21 | $490.02 |
| March 2020 | $34.85 | $499.28 |
| February 2020 | $44.92 | $664.53 |
| January 2020 | $49.59 | $733.68 |
| December 2019 | $50.42 | $745.89 |
| November 2019 | $49.89 | $738.02 |
| October 2019 | $47.88 | $708.39 |
| September 2019 | $44.89 | $664.08 |
| August 2019 | $41.37 | $638.84 |
| July 2019 | $42.34 | $653.93 |
| June 2019 | $42.85 | $661.78 |
| May 2019 | $40.76 | $629.43 |
| April 2019 | $46.23 | $713.90 |
| March 2019 | $44.76 | $691.15 |
| February 2019 | $44.36 | $713.89 |
| January 2019 | $48.34 | $777.91 |
| December 2018 | $43.75 | $704.01 |
| November 2018 | $46.38 | $746.37 |
| October 2018 | $50.46 | $811.93 |
| September 2018 | $56.90 | $915.61 |
| August 2018 | $49.56 | $822.11 |
| July 2018 | $45.82 | $760.05 |
| June 2018 | $45.99 | $762.97 |
| May 2018 | $47.07 | $780.89 |
| April 2018 | $45.40 | $753.21 |
| March 2018 | $43.55 | $722.50 |
| February 2018 | $44.36 | $768.19 |
| January 2018 | $43.29 | $749.58 |
| December 2017 | $41.84 | $724.46 |
| November 2017 | $37.56 | $650.32 |
| October 2017 | $39.22 | $679.21 |
| September 2017 | $39.43 | $682.72 |
| August 2017 | $36.43 | $650.01 |
| July 2017 | $37.09 | $661.84 |
| June 2017 | $36.20 | $645.96 |
| May 2017 | $34.67 | $618.53 |
| April 2017 | $34.51 | $615.77 |
| March 2017 | $34.48 | $615.18 |
| February 2017 | $35.15 | $649.60 |
| January 2017 | $33.05 | $610.79 |
| December 2016 | $30.75 | $568.27 |
| November 2016 | $29.74 | $549.65 |
| October 2016 | $28.46 | $525.96 |
| September 2016 | $27.54 | $509.06 |
| August 2016 | $26.54 | $498.57 |
| July 2016 | $24.99 | $469.53 |
| June 2016 | $23.84 | $447.90 |
| May 2016 | $25.58 | $480.50 |
| April 2016 | $29.16 | $547.78 |
| March 2016 | $27 | $507.14 |
| February 2016 | $26.17 | $500.91 |
| January 2016 | $24.62 | $471.32 |
| December 2015 | $27.15 | $519.64 |
| November 2015 | $28.90 | $553.21 |
| October 2015 | $30.41 | $582.06 |
| September 2015 | $25.47 | $487.46 |
| August 2015 | $28.22 | $548.91 |
| July 2015 | $28.63 | $556.92 |
| June 2015 | $29.51 | $573.94 |
| May 2015 | $30.16 | $586.65 |
| April 2015 | $31.96 | $621.54 |
| March 2015 | $29.84 | $580.36 |
| February 2015 | $31.05 | $614.83 |
| January 2015 | $28.10 | $556.34 |
| December 2014 | $30.52 | $604.45 |
| November 2014 | $31.84 | $630.49 |
| October 2014 | $31.89 | $631.55 |
| September 2014 | $34.56 | $684.44 |
| August 2014 | $35.96 | $722.92 |
| July 2014 | $35.37 | $711.14 |
| June 2014 | $36.38 | $731.46 |
| May 2014 | $33.92 | $682.10 |
| April 2014 | $33.21 | $667.65 |
| March 2014 | $33.47 | $672.91 |
| February 2014 | $34.11 | $698.57 |
| January 2014 | $34.62 | $708.93 |
| December 2013 | $35.12 | $719.28 |
| November 2013 | $35.44 | $725.83 |
| October 2013 | $38.18 | $781.78 |
| September 2013 | $38.42 | $786.75 |
| August 2013 | $35.10 | $729.76 |
| July 2013 | $33.35 | $693.41 |
| June 2013 | $32.10 | $667.44 |
| May 2013 | $34.01 | $707.11 |
| April 2013 | $34.41 | $715.53 |
| March 2013 | $36.63 | $761.54 |
| February 2013 | $34.13 | $733.80 |
| January 2013 | $34.20 | $735.26 |
| December 2012 | $33.03 | $710.11 |
| November 2012 | $30.62 | $658.42 |
| October 2012 | $30.08 | $646.82 |
| September 2012 | $29.77 | $640.10 |
| August 2012 | $29.18 | $641.12 |
| July 2012 | $30.77 | $676.06 |
| June 2012 | $29.72 | $653.13 |
| May 2012 | $29.14 | $640.18 |
| April 2012 | $31.80 | $698.85 |
| March 2012 | $33.02 | $725.44 |
| February 2012 | $32.11 | $717.82 |
| January 2012 | $30.86 | $689.84 |
| December 2011 | $26.48 | $591.83 |
| November 2011 | $26.57 | $593.84 |
| October 2011 | $27.64 | $617.74 |
| September 2011 | $25.48 | $569.54 |
| August 2011 | $27.53 | $629 |
| July 2011 | $32.77 | $748.80 |
| June 2011 | $28.83 | $658.74 |
| May 2011 | $29.89 | $682.97 |
| April 2011 | $31.61 | $722.21 |
| March 2011 | $31.57 | $721.25 |
| February 2011 | $32.61 | $762.85 |
| January 2011 | $32.19 | $753.08 |
| December 2010 | $30.04 | $702.76 |
| November 2010 | $28.07 | $656.55 |
| October 2010 | $26.85 | $628.18 |
| September 2010 | $24.15 | $565 |
| August 2010 | $21.50 | $515.66 |
| July 2010 | $22.33 | $535.43 |
| June 2010 | $21.72 | $520.96 |
| May 2010 | $23.57 | $565.21 |
| April 2010 | $24.84 | $595.68 |
| March 2010 | $25.93 | $621.79 |
| February 2010 | $24.70 | $597.54 |
| January 2010 | $24.03 | $581.33 |
| December 2009 | $22.38 | $541.43 |
| November 2009 | $21.88 | $529.34 |
| October 2009 | $21 | $508.18 |
| September 2009 | $20.37 | $492.90 |
| August 2009 | $20.48 | $499.11 |
| July 2009 | $18.83 | $459.06 |
| June 2009 | $18.22 | $444.12 |
| May 2009 | $18.42 | $451.52 |
| April 2009 | $14.76 | $361.84 |
| March 2009 | $12.60 | $308.80 |
| February 2009 | $12.81 | $316.83 |
| January 2009 | $14.72 | $364.10 |
| December 2008 | $14.98 | $370.66 |
| November 2008 | $13.88 | $350.68 |
| October 2008 | $14.97 | $378.24 |
| September 2008 | $17.45 | $440.82 |
| August 2008 | $24.53 | $629.35 |
| July 2008 | $28.60 | $733.68 |
| June 2008 | $32.61 | $836.75 |
| May 2008 | $34.48 | $890.45 |
| April 2008 | $30.71 | $793.23 |
| March 2008 | $28.24 | $729.39 |
| February 2008 | $29.91 | $779.02 |
| January 2008 | $26.28 | $684.69 |
| December 2007 | $27.25 | $709.84 |
| November 2007 | $29.02 | $761.78 |
| October 2007 | $33.44 | $877.75 |
| September 2007 | $34.91 | $916.40 |
| August 2007 | $30.87 | $815.25 |
| July 2007 | $36.67 | $968.38 |
| June 2007 | $30.46 | $804.25 |
| May 2007 | $26.44 | $698.60 |
| April 2007 | $22.94 | $606.06 |
| March 2007 | $22.82 | $608.48 |
| February 2007 | $23.52 | $627.08 |
| January 2007 | $19.87 | $529.93 |
| December 2006 | $19.12 | $509.94 |
| November 2006 | $19.10 | $509.27 |
| October 2006 | $19.17 | $511.29 |
| September 2006 | $18.68 | $498.03 |
| August 2006 | $19.94 | $534.60 |
| July 2006 | $19.85 | $532.18 |
| June 2006 | $19.90 | $533.61 |
| May 2006 | $20.19 | $541.43 |
| April 2006 | $21.42 | $574.43 |
| March 2006 | $19.47 | $522.08 |
| February 2006 | $18.58 | $501.62 |
| January 2006 | $19.80 | $534.75 |
| December 2005 | $19.86 | $536.30 |
| November 2005 | $18.42 | $497.26 |
| October 2005 | $17.24 | $465.62 |
| September 2005 | $17.25 | $465.85 |
| June 2005 | $12.31 | $333.60 |
| May 2005 | $11.81 | $320.11 |
| April 2005 | $12.03 | $325.98 |
| March 2005 | $11.87 | $321.62 |
| February 2005 | $11.78 | $322.19 |
| January 2005 | $10.77 | $294.53 |
| December 2004 | $10.13 | $277.15 |
| November 2004 | $10.38 | $284.06 |
| October 2004 | $9.57 | $261.80 |
| September 2004 | $9.68 | $264.94 |
| August 2004 | $8.69 | $237.82 |
| July 2004 | $8.26 | $226.10 |
MARUY
Price: $31.01
52 week price:
Dividend Yield: 2.24%
Earnings Per Share: 20.93 USD
P/E Ratio: 17.98
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 49.4 billion