Marston's PLC ( MARZF) - Price History
Monthly price history for MARZF (Marston's PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.67 | $0.67 |
| May 2026 | $0.66 | $0.66 |
| April 2026 | $0.73 | $0.73 |
| March 2026 | $0.76 | $0.76 |
| February 2026 | $0.81 | $0.81 |
| January 2026 | $0.80 | $0.80 |
| December 2025 | $0.73 | $0.73 |
| November 2025 | $0.73 | $0.73 |
| October 2025 | $0.68 | $0.68 |
| September 2025 | $0.55 | $0.55 |
| August 2025 | $0.56 | $0.56 |
| July 2025 | $0.58 | $0.58 |
| June 2025 | $0.58 | $0.58 |
| May 2025 | $0.45 | $0.45 |
| April 2025 | $0.45 | $0.45 |
| March 2025 | $0.45 | $0.45 |
| February 2025 | $0.57 | $0.57 |
| January 2025 | $0.55 | $0.55 |
| December 2024 | $0.55 | $0.55 |
| November 2024 | $0.56 | $0.56 |
| October 2024 | $0.56 | $0.56 |
| September 2024 | $0.56 | $0.56 |
| August 2024 | $0.57 | $0.57 |
| July 2024 | $0.39 | $0.39 |
| June 2024 | $0.39 | $0.39 |
| May 2024 | $0.39 | $0.39 |
| April 2024 | $0.39 | $0.39 |
| March 2024 | $0.39 | $0.39 |
| February 2024 | $0.39 | $0.39 |
| January 2024 | $0.40 | $0.40 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $0.41 | $0.41 |
| October 2023 | $0.41 | $0.41 |
| September 2023 | $0.41 | $0.41 |
| August 2023 | $0.44 | $0.44 |
| July 2023 | $0.44 | $0.44 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.41 | $0.41 |
| April 2023 | $0.44 | $0.44 |
| March 2023 | $0.49 | $0.49 |
| February 2023 | $0.49 | $0.49 |
| January 2023 | $0.49 | $0.49 |
| December 2022 | $0.49 | $0.49 |
| November 2022 | $0.38 | $0.38 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.46 | $0.46 |
| August 2022 | $0.46 | $0.46 |
| July 2022 | $0.76 | $0.76 |
| June 2022 | $0.76 | $0.76 |
| May 2022 | $0.76 | $0.76 |
| April 2022 | $0.94 | $0.94 |
| March 2022 | $1.04 | $1.04 |
| February 2022 | $1.06 | $1.06 |
| January 2022 | $1.06 | $1.06 |
| December 2021 | $1 | $1 |
| November 2021 | $0.93 | $0.93 |
| October 2021 | $1.05 | $1.05 |
| September 2021 | $1.15 | $1.15 |
| August 2021 | $1.11 | $1.11 |
| July 2021 | $1.17 | $1.17 |
| June 2021 | $1.29 | $1.29 |
| May 2021 | $1.41 | $1.41 |
| April 2021 | $1.34 | $1.34 |
| March 2021 | $1.29 | $1.29 |
| February 2021 | $1.30 | $1.30 |
| January 2021 | $1 | $1 |
| December 2020 | $0.85 | $0.85 |
| November 2020 | $0.92 | $0.92 |
| October 2020 | $0.62 | $0.62 |
| September 2020 | $0.52 | $0.52 |
| August 2020 | $0.54 | $0.54 |
| July 2020 | $0.54 | $0.54 |
| June 2020 | $0.75 | $0.75 |
| May 2020 | $0.78 | $0.78 |
| April 2020 | $0.48 | $0.48 |
| March 2020 | $0.41 | $0.41 |
| February 2020 | $1.50 | $1.50 |
| January 2020 | $1.50 | $1.50 |
| November 2019 | $1.53 | $1.58 |
| October 2019 | $1.51 | $1.56 |
| September 2019 | $1.53 | $1.58 |
| August 2019 | $1.53 | $1.58 |
| July 2019 | $1.26 | $1.30 |
| June 2019 | $1.45 | $1.50 |
| May 2019 | $1.33 | $1.38 |
| April 2019 | $1.26 | $1.32 |
| March 2019 | $1.27 | $1.34 |
| February 2019 | $1.26 | $1.32 |
| January 2019 | $1.24 | $1.31 |
| December 2018 | $1.21 | $1.27 |
| November 2018 | $1.26 | $1.37 |
| October 2018 | $1.17 | $1.28 |
| September 2018 | $1.13 | $1.23 |
| August 2018 | $1.06 | $1.16 |
| July 2018 | $1.21 | $1.32 |
| June 2018 | $1.26 | $1.38 |
| May 2018 | $1.27 | $1.39 |
| April 2018 | $1.28 | $1.42 |
| March 2018 | $1.32 | $1.47 |
| February 2018 | $1.33 | $1.48 |
| January 2018 | $1.55 | $1.73 |
| December 2017 | $1.34 | $1.49 |
| November 2017 | $1.24 | $1.43 |
| October 2017 | $1.30 | $1.49 |
| September 2017 | $1.31 | $1.50 |
| August 2017 | $1.31 | $1.50 |
| July 2017 | $1.37 | $1.57 |
| June 2017 | $1.42 | $1.63 |
| May 2017 | $1.57 | $1.80 |
| April 2017 | $1.54 | $1.80 |
| March 2017 | $1.48 | $1.73 |
| February 2017 | $1.45 | $1.69 |
| January 2017 | $1.50 | $1.75 |
| December 2016 | $1.50 | $1.75 |
| November 2016 | $1.45 | $1.74 |
| October 2016 | $1.42 | $1.70 |
| September 2016 | $1.63 | $1.95 |
| August 2016 | $1.61 | $1.93 |
| July 2016 | $1.56 | $1.87 |
| June 2016 | $1.69 | $2.03 |
| May 2016 | $1.89 | $2.26 |
| December 2015 | $2.06 | $2.55 |
| March 2015 | $1.77 | $2.21 |
| January 2015 | $1.72 | $2.15 |
| October 2014 | $1.78 | $2.26 |
| February 2014 | $1.83 | $2.35 |
| October 2013 | $1.74 | $2.28 |
| August 2013 | $1.83 | $2.40 |
| April 2013 | $1.58 | $2.10 |
| December 2011 | $1.12 | $1.48 |
| September 2011 | $1.13 | $1.50 |
| April 2011 | $1.24 | $1.64 |
| November 2009 | $1.08 | $1.44 |
MARZF
Price: $0.67
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 5.11
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 462.0 million