MASHREQBANK PSC - Price History

Monthly price history for MASQ.AE (MASHREQBANK PSC)

DateAdjusted priceReal price
May 2024 AED184 AED184
April 2024 AED176 AED176
March 2024 AED168 AED168
February 2024 AED185.04 AED205
January 2024 AED176.92 AED196
December 2023 AED140.82 AED156
November 2023 AED139.91 AED155
October 2023 AED143.52 AED159
September 2023 AED136.30 AED151
August 2023 AED135.40 AED150
July 2023 AED129.98 AED144
June 2023 AED126.37 AED140
May 2023 AED112.83 AED125
April 2023 AED108.32 AED120
March 2023 AED104.71 AED116
February 2023 AED111.03 AED132
January 2023 AED84.11 AED100
December 2022 AED82.01 AED97.50
November 2022 AED82.01 AED97.50
October 2022 AED86.64 AED103
September 2022 AED84.11 AED100
August 2022 AED68.13 AED81
July 2022 AED67.29 AED80
June 2022 AED67.29 AED80
May 2022 AED64.34 AED76.50
April 2022 AED62.24 AED75
March 2022 AED65.52 AED78.95
February 2022 AED63.07 AED76
January 2022 AED63.07 AED76
December 2021 AED65.98 AED79.50
November 2021 AED62.24 AED75
October 2021 AED53.25 AED64.16
September 2021 AED51.41 AED61.95
August 2021 AED44.06 AED53.10
July 2021 AED44.21 AED53.27
June 2021 AED49.21 AED59.29
May 2021 AED44.80 AED53.98
April 2021 AED47.74 AED57.52
March 2021 AED47.74 AED57.52
February 2021 AED47.74 AED57.52
January 2021 AED49.54 AED59.69
December 2020 AED49.87 AED60.09
November 2020 AED49.87 AED60.09
October 2020 AED46.08 AED55.53
September 2020 AED46.08 AED55.53
August 2020 AED49.13 AED59.20
July 2020 AED49.94 AED60.18
June 2020 AED49.13 AED59.20
May 2020 AED49.90 AED60.13
April 2020 AED50.24 AED60.53
March 2020 AED52.88 AED63.72
February 2020 AED49.94 AED63.72
January 2020 AED48.83 AED62.30
December 2019 AED48.76 AED62.21
November 2019 AED49.94 AED63.72
October 2019 AED52.72 AED67.26
September 2019 AED45.78 AED58.41
August 2019 AED50.63 AED64.60
July 2019 AED52.02 AED66.37
June 2019 AED52.02 AED66.37
May 2019 AED51.71 AED65.97
April 2019 AED52.72 AED67.26
March 2019 AED55.49 AED70.80
February 2019 AED46.92 AED63.01
January 2019 AED46.26 AED62.12
December 2018 AED51.40 AED69.03
November 2018 AED48.76 AED65.49
October 2018 AED47.44 AED63.72
September 2018 AED44.84 AED60.22
August 2018 AED44.84 AED60.22
July 2018 AED49.42 AED66.37
June 2018 AED49.09 AED65.93
May 2018 AED48.76 AED65.49
April 2018 AED51.40 AED69.03
March 2018 AED46.13 AED61.95
February 2018 AED50.08 AED70.80
January 2018 AED46.95 AED66.37
December 2017 AED43.82 AED61.95
November 2017 AED46.07 AED65.13
October 2017 AED46.32 AED65.49
September 2017 AED46.32 AED65.49
August 2017 AED46.32 AED65.49
July 2017 AED44.45 AED62.83
June 2017 AED43.19 AED61.06
May 2017 AED47.58 AED67.26
April 2017 AED47.58 AED67.26
March 2017 AED50.08 AED70.80
February 2017 AED44.60 AED66.37
January 2017 AED50.55 AED75.22
December 2016 AED36.87 AED54.87
November 2016 AED39.84 AED59.29
October 2016 AED35.68 AED53.10
September 2016 AED42.37 AED63.05
August 2016 AED39.31 AED58.50
July 2016 AED39.31 AED58.50
June 2016 AED37.47 AED55.75
May 2016 AED41.63 AED61.95
April 2016 AED48.23 AED71.77
March 2016 AED46.39 AED69.03
February 2016 AED46.39 AED72.57
January 2016 AED48.08 AED75.22
December 2015 AED46.39 AED72.57
November 2015 AED61.66 AED96.46
October 2015 AED59.40 AED92.92
September 2015 AED63.36 AED99.12
August 2015 AED63.36 AED99.12
July 2015 AED67.88 AED106.20
June 2015 AED66.75 AED104.42
May 2015 AED65.62 AED102.66
April 2015 AED67.88 AED106.20
March 2015 AED62.22 AED97.34
February 2015 AED67.66 AED109.57
January 2015 AED67.66 AED109.57
December 2014 AED63.50 AED102.82
November 2014 AED65.06 AED105.35
October 2014 AED67.66 AED109.57
September 2014 AED67.66 AED109.57
August 2014 AED70.27 AED113.78
July 2014 AED69.04 AED111.80
June 2014 AED61.94 AED100.30
May 2014 AED58.30 AED94.40
April 2014 AED60.38 AED97.77
March 2014 AED60.38 AED97.77
February 2014 AED55.26 AED92.71
January 2014 AED49.99 AED83.86
December 2013 AED44.96 AED75.43
November 2013 AED45.16 AED75.77
October 2013 AED41.20 AED69.11
September 2013 AED47.73 AED80.07
August 2013 AED29.14 AED48.88
July 2013 AED25.65 AED43.03
June 2013 AED21.63 AED36.28
May 2013 AED22.61 AED37.93
April 2013 AED24.42 AED40.96
March 2013 AED24.42 AED40.96
February 2013 AED25.47 AED46.36
January 2013 AED25.47 AED46.36
December 2012 AED25.47 AED46.36
November 2012 AED25.47 AED46.36
October 2012 AED25.47 AED46.36
September 2012 AED25.47 AED46.36
August 2012 AED24.38 AED44.37
July 2012 AED27.09 AED49.30
June 2012 AED30.10 AED54.78
May 2012 AED31.03 AED56.47
April 2012 AED42.35 AED77.08
March 2012 AED42.35 AED77.08
February 2012 AED41.42 AED77.08
January 2012 AED45.98 AED85.55
December 2011 AED45.98 AED85.55
November 2011 AED33.84 AED62.96
October 2011 AED33.84 AED62.96
September 2011 AED33.84 AED62.96
August 2011 AED33.84 AED62.96
July 2011 AED33.84 AED62.96
June 2011 AED33.84 AED62.96
May 2011 AED33.84 AED62.96
April 2011 AED33.84 AED62.96
March 2011 AED33.84 AED62.96
February 2011 AED32.93 AED62.96
January 2011 AED32.93 AED62.96
December 2010 AED36.59 AED69.95
November 2010 AED36.59 AED69.95

MASQ.AE

Price: AED190

52 week price:
121.00
225.40

Dividend Yield: 0.01%

5-year range yield:
0.01%
10.78%

Forward Dividend Yield: 9.79%

Payout Ratio: 370.30%

Payout Ratio Range:
180.14%
370.30%

Dividend Per Share: 18.50 AED

Earnings Per Share: 5.00 AED

P/E Ratio: 41.03

Exchange: DFM

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 38.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: