MASHREQBANK PSC - Price History
Monthly price history for MASQ.AE (MASHREQBANK PSC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | AED184 | AED184 |
April 2024 | AED176 | AED176 |
March 2024 | AED168 | AED168 |
February 2024 | AED185.04 | AED205 |
January 2024 | AED176.92 | AED196 |
December 2023 | AED140.82 | AED156 |
November 2023 | AED139.91 | AED155 |
October 2023 | AED143.52 | AED159 |
September 2023 | AED136.30 | AED151 |
August 2023 | AED135.40 | AED150 |
July 2023 | AED129.98 | AED144 |
June 2023 | AED126.37 | AED140 |
May 2023 | AED112.83 | AED125 |
April 2023 | AED108.32 | AED120 |
March 2023 | AED104.71 | AED116 |
February 2023 | AED111.03 | AED132 |
January 2023 | AED84.11 | AED100 |
December 2022 | AED82.01 | AED97.50 |
November 2022 | AED82.01 | AED97.50 |
October 2022 | AED86.64 | AED103 |
September 2022 | AED84.11 | AED100 |
August 2022 | AED68.13 | AED81 |
July 2022 | AED67.29 | AED80 |
June 2022 | AED67.29 | AED80 |
May 2022 | AED64.34 | AED76.50 |
April 2022 | AED62.24 | AED75 |
March 2022 | AED65.52 | AED78.95 |
February 2022 | AED63.07 | AED76 |
January 2022 | AED63.07 | AED76 |
December 2021 | AED65.98 | AED79.50 |
November 2021 | AED62.24 | AED75 |
October 2021 | AED53.25 | AED64.16 |
September 2021 | AED51.41 | AED61.95 |
August 2021 | AED44.06 | AED53.10 |
July 2021 | AED44.21 | AED53.27 |
June 2021 | AED49.21 | AED59.29 |
May 2021 | AED44.80 | AED53.98 |
April 2021 | AED47.74 | AED57.52 |
March 2021 | AED47.74 | AED57.52 |
February 2021 | AED47.74 | AED57.52 |
January 2021 | AED49.54 | AED59.69 |
December 2020 | AED49.87 | AED60.09 |
November 2020 | AED49.87 | AED60.09 |
October 2020 | AED46.08 | AED55.53 |
September 2020 | AED46.08 | AED55.53 |
August 2020 | AED49.13 | AED59.20 |
July 2020 | AED49.94 | AED60.18 |
June 2020 | AED49.13 | AED59.20 |
May 2020 | AED49.90 | AED60.13 |
April 2020 | AED50.24 | AED60.53 |
March 2020 | AED52.88 | AED63.72 |
February 2020 | AED49.94 | AED63.72 |
January 2020 | AED48.83 | AED62.30 |
December 2019 | AED48.76 | AED62.21 |
November 2019 | AED49.94 | AED63.72 |
October 2019 | AED52.72 | AED67.26 |
September 2019 | AED45.78 | AED58.41 |
August 2019 | AED50.63 | AED64.60 |
July 2019 | AED52.02 | AED66.37 |
June 2019 | AED52.02 | AED66.37 |
May 2019 | AED51.71 | AED65.97 |
April 2019 | AED52.72 | AED67.26 |
March 2019 | AED55.49 | AED70.80 |
February 2019 | AED46.92 | AED63.01 |
January 2019 | AED46.26 | AED62.12 |
December 2018 | AED51.40 | AED69.03 |
November 2018 | AED48.76 | AED65.49 |
October 2018 | AED47.44 | AED63.72 |
September 2018 | AED44.84 | AED60.22 |
August 2018 | AED44.84 | AED60.22 |
July 2018 | AED49.42 | AED66.37 |
June 2018 | AED49.09 | AED65.93 |
May 2018 | AED48.76 | AED65.49 |
April 2018 | AED51.40 | AED69.03 |
March 2018 | AED46.13 | AED61.95 |
February 2018 | AED50.08 | AED70.80 |
January 2018 | AED46.95 | AED66.37 |
December 2017 | AED43.82 | AED61.95 |
November 2017 | AED46.07 | AED65.13 |
October 2017 | AED46.32 | AED65.49 |
September 2017 | AED46.32 | AED65.49 |
August 2017 | AED46.32 | AED65.49 |
July 2017 | AED44.45 | AED62.83 |
June 2017 | AED43.19 | AED61.06 |
May 2017 | AED47.58 | AED67.26 |
April 2017 | AED47.58 | AED67.26 |
March 2017 | AED50.08 | AED70.80 |
February 2017 | AED44.60 | AED66.37 |
January 2017 | AED50.55 | AED75.22 |
December 2016 | AED36.87 | AED54.87 |
November 2016 | AED39.84 | AED59.29 |
October 2016 | AED35.68 | AED53.10 |
September 2016 | AED42.37 | AED63.05 |
August 2016 | AED39.31 | AED58.50 |
July 2016 | AED39.31 | AED58.50 |
June 2016 | AED37.47 | AED55.75 |
May 2016 | AED41.63 | AED61.95 |
April 2016 | AED48.23 | AED71.77 |
March 2016 | AED46.39 | AED69.03 |
February 2016 | AED46.39 | AED72.57 |
January 2016 | AED48.08 | AED75.22 |
December 2015 | AED46.39 | AED72.57 |
November 2015 | AED61.66 | AED96.46 |
October 2015 | AED59.40 | AED92.92 |
September 2015 | AED63.36 | AED99.12 |
August 2015 | AED63.36 | AED99.12 |
July 2015 | AED67.88 | AED106.20 |
June 2015 | AED66.75 | AED104.42 |
May 2015 | AED65.62 | AED102.66 |
April 2015 | AED67.88 | AED106.20 |
March 2015 | AED62.22 | AED97.34 |
February 2015 | AED67.66 | AED109.57 |
January 2015 | AED67.66 | AED109.57 |
December 2014 | AED63.50 | AED102.82 |
November 2014 | AED65.06 | AED105.35 |
October 2014 | AED67.66 | AED109.57 |
September 2014 | AED67.66 | AED109.57 |
August 2014 | AED70.27 | AED113.78 |
July 2014 | AED69.04 | AED111.80 |
June 2014 | AED61.94 | AED100.30 |
May 2014 | AED58.30 | AED94.40 |
April 2014 | AED60.38 | AED97.77 |
March 2014 | AED60.38 | AED97.77 |
February 2014 | AED55.26 | AED92.71 |
January 2014 | AED49.99 | AED83.86 |
December 2013 | AED44.96 | AED75.43 |
November 2013 | AED45.16 | AED75.77 |
October 2013 | AED41.20 | AED69.11 |
September 2013 | AED47.73 | AED80.07 |
August 2013 | AED29.14 | AED48.88 |
July 2013 | AED25.65 | AED43.03 |
June 2013 | AED21.63 | AED36.28 |
May 2013 | AED22.61 | AED37.93 |
April 2013 | AED24.42 | AED40.96 |
March 2013 | AED24.42 | AED40.96 |
February 2013 | AED25.47 | AED46.36 |
January 2013 | AED25.47 | AED46.36 |
December 2012 | AED25.47 | AED46.36 |
November 2012 | AED25.47 | AED46.36 |
October 2012 | AED25.47 | AED46.36 |
September 2012 | AED25.47 | AED46.36 |
August 2012 | AED24.38 | AED44.37 |
July 2012 | AED27.09 | AED49.30 |
June 2012 | AED30.10 | AED54.78 |
May 2012 | AED31.03 | AED56.47 |
April 2012 | AED42.35 | AED77.08 |
March 2012 | AED42.35 | AED77.08 |
February 2012 | AED41.42 | AED77.08 |
January 2012 | AED45.98 | AED85.55 |
December 2011 | AED45.98 | AED85.55 |
November 2011 | AED33.84 | AED62.96 |
October 2011 | AED33.84 | AED62.96 |
September 2011 | AED33.84 | AED62.96 |
August 2011 | AED33.84 | AED62.96 |
July 2011 | AED33.84 | AED62.96 |
June 2011 | AED33.84 | AED62.96 |
May 2011 | AED33.84 | AED62.96 |
April 2011 | AED33.84 | AED62.96 |
March 2011 | AED33.84 | AED62.96 |
February 2011 | AED32.93 | AED62.96 |
January 2011 | AED32.93 | AED62.96 |
December 2010 | AED36.59 | AED69.95 |
November 2010 | AED36.59 | AED69.95 |
MASQ.AE
Price: AED190
Dividend Yield: 0.01%
Forward Dividend Yield: 9.79%
Payout Ratio: 370.30%
Dividend Per Share: 18.50 AED
Earnings Per Share: 5.00 AED
P/E Ratio: 41.03
Exchange: DFM
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 38.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3