Polygon USD - Price History
Monthly price history for MATIC-USD (Polygon USD)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 1.00 USD | 1.00 USD |
February 2024 | 1.03 USD | 1.03 USD |
January 2024 | 0.79 USD | 0.79 USD |
December 2023 | 0.97 USD | 0.97 USD |
November 2023 | 0.76 USD | 0.76 USD |
October 2023 | 0.64 USD | 0.64 USD |
September 2023 | 0.53 USD | 0.53 USD |
August 2023 | 0.55 USD | 0.55 USD |
July 2023 | 0.69 USD | 0.69 USD |
June 2023 | 0.66 USD | 0.66 USD |
May 2023 | 0.89 USD | 0.89 USD |
April 2023 | 0.98 USD | 0.98 USD |
March 2023 | 1.12 USD | 1.12 USD |
February 2023 | 1.20 USD | 1.20 USD |
January 2023 | 1.11 USD | 1.11 USD |
December 2022 | 0.76 USD | 0.76 USD |
November 2022 | 0.94 USD | 0.94 USD |
October 2022 | 0.90 USD | 0.90 USD |
September 2022 | 0.78 USD | 0.78 USD |
August 2022 | 0.83 USD | 0.83 USD |
July 2022 | 0.93 USD | 0.93 USD |
June 2022 | 0.48 USD | 0.48 USD |
May 2022 | 0.66 USD | 0.66 USD |
April 2022 | 1.04 USD | 1.04 USD |
March 2022 | 1.62 USD | 1.62 USD |
February 2022 | 1.61 USD | 1.61 USD |
January 2022 | 1.64 USD | 1.64 USD |
December 2021 | 2.53 USD | 2.53 USD |
November 2021 | 1.79 USD | 1.79 USD |
October 2021 | 1.94 USD | 1.94 USD |
September 2021 | 1.13 USD | 1.13 USD |
August 2021 | 1.35 USD | 1.35 USD |
July 2021 | 1.09 USD | 1.09 USD |
June 2021 | 1.17 USD | 1.17 USD |
May 2021 | 1.88 USD | 1.88 USD |
April 2021 | 0.82 USD | 0.82 USD |
March 2021 | 0.36 USD | 0.36 USD |
February 2021 | 0.23 USD | 0.23 USD |
January 2021 | 0.04 USD | 0.04 USD |
December 2020 | 0.02 USD | 0.02 USD |
November 2020 | 0.02 USD | 0.02 USD |
October 2020 | 0.01 USD | 0.01 USD |
September 2020 | 0.02 USD | 0.02 USD |
August 2020 | 0.03 USD | 0.03 USD |
July 2020 | 0.02 USD | 0.02 USD |
June 2020 | 0.02 USD | 0.02 USD |
May 2020 | 0.02 USD | 0.02 USD |
April 2020 | 0.02 USD | 0.02 USD |
March 2020 | 0.01 USD | 0.01 USD |
February 2020 | 0.02 USD | 0.02 USD |
January 2020 | 0.02 USD | 0.02 USD |
December 2019 | 0.01 USD | 0.01 USD |
November 2019 | 0.03 USD | 0.03 USD |
October 2019 | 0.01 USD | 0.01 USD |
September 2019 | 0.01 USD | 0.01 USD |
August 2019 | 0.01 USD | 0.01 USD |
July 2019 | 0.01 USD | 0.01 USD |
June 2019 | 0.02 USD | 0.02 USD |
May 2019 | 0.02 USD | 0.02 USD |
April 2019 | 0.00 USD | 0.00 USD |
MATIC-USD
Price: 1.00USD
52 week price:
Exchange: CCC
Sector: Cryptocurrency
Industry: Cryptocurrency
Volume: 1.1 billion
Market Capitalization: 9.9 billion