Polygon USD ( MATIC-USD) - Price History
Stock symbol MATIC-USD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MATIC-USD (Polygon USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.22 | $0.22 |
| April 2025 | $0.22 | $0.22 |
| March 2025 | $0.22 | $0.22 |
| February 2025 | $0.27 | $0.27 |
| January 2025 | $0.41 | $0.41 |
| December 2024 | $0.45 | $0.45 |
| November 2024 | $0.60 | $0.60 |
| October 2024 | $0.32 | $0.32 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.42 | $0.42 |
| July 2024 | $0.50 | $0.50 |
| June 2024 | $0.56 | $0.56 |
| May 2024 | $0.70 | $0.70 |
| April 2024 | $0.67 | $0.67 |
| March 2024 | $1 | $1 |
| February 2024 | $1 | $1 |
| January 2024 | $0.79 | $0.79 |
| December 2023 | $0.97 | $0.97 |
| November 2023 | $0.76 | $0.76 |
| October 2023 | $0.64 | $0.64 |
| September 2023 | $0.53 | $0.53 |
| August 2023 | $0.55 | $0.55 |
| July 2023 | $0.69 | $0.69 |
| June 2023 | $0.66 | $0.66 |
| May 2023 | $0.89 | $0.89 |
| April 2023 | $0.98 | $0.98 |
| March 2023 | $1.12 | $1.12 |
| February 2023 | $1.20 | $1.20 |
| January 2023 | $1.11 | $1.11 |
| December 2022 | $0.76 | $0.76 |
| November 2022 | $0.94 | $0.94 |
| October 2022 | $0.90 | $0.90 |
| September 2022 | $0.78 | $0.78 |
| August 2022 | $0.83 | $0.83 |
| July 2022 | $0.93 | $0.93 |
| June 2022 | $0.48 | $0.48 |
| May 2022 | $0.66 | $0.66 |
| April 2022 | $1.04 | $1.04 |
| March 2022 | $1.62 | $1.62 |
| February 2022 | $1.61 | $1.61 |
| January 2022 | $1.64 | $1.64 |
| December 2021 | $2.53 | $2.53 |
| November 2021 | $1.79 | $1.79 |
| October 2021 | $1.94 | $1.94 |
| September 2021 | $1.13 | $1.13 |
| August 2021 | $1.35 | $1.35 |
| July 2021 | $1.09 | $1.09 |
| June 2021 | $1.17 | $1.17 |
| May 2021 | $1.88 | $1.88 |
| April 2021 | $0.82 | $0.82 |
| March 2021 | $0.36 | $0.36 |
| February 2021 | $0.22 | $0.22 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0 | $0 |
MATIC-USD
BUY MATIC-USDPrice: $0.22
52 week price:
Exchange: CCC
Sector: Cryptocurrency
Industry: Cryptocurrency
Country: Global
Volume: 1.1 billion
Market Capitalization: 529.5 million