MAX STOCK LTD. - Price History
Monthly price history for MAXO.TA (MAX STOCK LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ILA802.40 | ILA802.40 |
| March 2024 | ILA787.85 | ILA830 |
| February 2024 | ILA726.15 | ILA765 |
| January 2024 | ILA706.22 | ILA744 |
| December 2023 | ILA669.20 | ILA705 |
| November 2023 | ILA669.20 | ILA705 |
| October 2023 | ILA588.51 | ILA620 |
| September 2023 | ILA680.49 | ILA716.90 |
| August 2023 | ILA691.60 | ILA728.60 |
| July 2023 | ILA766.30 | ILA807.30 |
| June 2023 | ILA723.21 | ILA761.90 |
| May 2023 | ILA709.44 | ILA747.40 |
| April 2023 | ILA659.71 | ILA695 |
| March 2023 | ILA665.88 | ILA701.50 |
| February 2023 | ILA602.90 | ILA676 |
| January 2023 | ILA579.71 | ILA650 |
| December 2022 | ILA524.06 | ILA587.60 |
| November 2022 | ILA490.52 | ILA550 |
| October 2022 | ILA450.39 | ILA505 |
| September 2022 | ILA462.88 | ILA519 |
| August 2022 | ILA485.80 | ILA544.70 |
| July 2022 | ILA500.53 | ILA590 |
| June 2022 | ILA585.96 | ILA690.70 |
| May 2022 | ILA553.97 | ILA653 |
| April 2022 | ILA637.96 | ILA752 |
| March 2022 | ILA721.10 | ILA850 |
| February 2022 | ILA805.93 | ILA950 |
| January 2022 | ILA848.35 | ILA1,000 |
| December 2021 | ILA941.67 | ILA1,110 |
| November 2021 | ILA988.33 | ILA1,165 |
| October 2021 | ILA1,107.10 | ILA1,305 |
| September 2021 | ILA980.69 | ILA1,156 |
| August 2021 | ILA985.78 | ILA1,162 |
| July 2021 | ILA1,124.06 | ILA1,325 |
| June 2021 | ILA1,048.56 | ILA1,236 |
| May 2021 | ILA862.78 | ILA1,066 |
| April 2021 | ILA910.53 | ILA1,125 |
| March 2021 | ILA1,089.40 | ILA1,346 |
| February 2021 | ILA1,052.17 | ILA1,300 |
| January 2021 | ILA1,105.59 | ILA1,366 |
| December 2020 | ILA1,153.34 | ILA1,425 |
| November 2020 | ILA1,140.39 | ILA1,409 |
| October 2020 | ILA1,068.36 | ILA1,320 |
| September 2020 | ILA965.57 | ILA1,193 |
MAXO.TA
Price: ILA856.10
Forward Dividend Yield: 5.03%
Payout Ratio: 7574.09%
Dividend Per Share: 43.04 ILA
Earnings Per Share: 0.57 ILA
P/E Ratio: 13.53
Exchange: TLV
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4