Get 20% lifetime commission for referring investors to digrin.com
here.
Maxis Berhad - Price History
Stock symbol MAXSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAXSF (Maxis Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.71 | $0.71 |
| December 2023 | $0.71 | $0.71 |
| November 2023 | $0.71 | $0.71 |
| October 2023 | $0.67 | $0.71 |
| September 2023 | $0.67 | $0.71 |
| August 2023 | $0.67 | $0.71 |
| July 2023 | $0.63 | $0.71 |
| June 2023 | $0.63 | $0.71 |
| May 2023 | $0.60 | $0.71 |
| April 2023 | $0.60 | $0.71 |
| March 2023 | $0.60 | $0.71 |
| February 2023 | $0.56 | $0.71 |
| January 2023 | $0.56 | $0.71 |
| December 2022 | $0.56 | $0.71 |
| November 2022 | $0.56 | $0.71 |
| October 2022 | $0.52 | $0.71 |
| September 2022 | $0.52 | $0.71 |
| August 2022 | $0.52 | $0.71 |
| July 2022 | $0.48 | $0.71 |
| June 2022 | $0.48 | $0.71 |
| May 2022 | $0.67 | $0.99 |
| April 2022 | $0.63 | $0.99 |
| March 2022 | $0.63 | $0.99 |
| February 2022 | $0.62 | $0.99 |
| January 2022 | $0.62 | $0.99 |
| December 2021 | $0.62 | $0.99 |
| November 2021 | $0.70 | $1.12 |
| October 2021 | $0.67 | $1.12 |
| September 2021 | $0.67 | $1.12 |
| August 2021 | $0.65 | $1.12 |
| July 2021 | $0.74 | $1.28 |
| June 2021 | $0.74 | $1.28 |
| May 2021 | $0.74 | $1.28 |
| April 2021 | $0.72 | $1.28 |
| March 2021 | $0.72 | $1.28 |
| February 2021 | $0.72 | $1.28 |
| January 2021 | $0.72 | $1.28 |
| December 2020 | $0.72 | $1.28 |
| November 2020 | $0.72 | $1.28 |
| October 2020 | $0.69 | $1.28 |
| September 2020 | $0.69 | $1.28 |
| August 2020 | $0.69 | $1.28 |
| July 2020 | $0.67 | $1.28 |
| June 2020 | $0.67 | $1.28 |
| May 2020 | $0.67 | $1.28 |
| April 2020 | $0.67 | $1.28 |
| March 2020 | $0.67 | $1.28 |
| February 2020 | $0.66 | $1.28 |
| January 2020 | $0.66 | $1.28 |
| December 2019 | $0.66 | $1.28 |
| November 2019 | $1.03 | $2 |
| October 2019 | $1.02 | $2 |
| September 2019 | $1.02 | $2 |
| August 2019 | $1.02 | $2 |
| July 2019 | $1.02 | $2 |
| June 2019 | $1.02 | $2 |
| May 2019 | $1.02 | $2 |
| April 2019 | $0.99 | $2 |
| March 2019 | $0.99 | $2 |
| February 2019 | $0.99 | $2 |
| January 2019 | $0.99 | $2 |
| December 2018 | $0.99 | $2 |
| November 2018 | $0.99 | $2 |
| October 2018 | $0.98 | $2 |
| September 2018 | $0.98 | $2 |
| August 2018 | $0.98 | $2 |
| July 2018 | $0.98 | $2 |
| June 2018 | $0.98 | $2 |
| May 2018 | $0.98 | $2 |
| April 2018 | $0.97 | $2 |
| March 2018 | $0.97 | $2 |
| February 2018 | $0.97 | $2 |
| January 2018 | $0.96 | $2 |
| December 2017 | $0.96 | $2 |
| November 2017 | $0.96 | $2 |
| October 2017 | $0.96 | $2 |
| September 2017 | $0.96 | $2 |
| August 2017 | $0.96 | $2 |
| July 2017 | $0.95 | $2 |
| June 2017 | $0.95 | $2 |
| May 2017 | $0.95 | $2 |
| April 2017 | $0.95 | $2 |
| March 2017 | $0.95 | $2 |
| February 2017 | $0.95 | $2 |
| January 2017 | $0.94 | $2 |
| December 2016 | $0.94 | $2 |
| November 2016 | $0.94 | $2 |
| October 2016 | $0.92 | $2 |
| September 2016 | $0.92 | $2 |
| August 2016 | $0.92 | $2 |
| July 2016 | $0.90 | $2 |
| June 2016 | $0.90 | $2 |
| May 2016 | $0.90 | $2 |
| April 2016 | $0.89 | $2 |
| March 2016 | $0.89 | $2 |
| February 2016 | $0.89 | $2 |
| January 2016 | $0.87 | $2 |
| December 2015 | $0.87 | $2 |
| November 2015 | $0.87 | $2 |
| October 2015 | $0.84 | $2 |
| September 2015 | $0.84 | $2 |
| August 2015 | $0.84 | $2 |
| July 2015 | $0.82 | $2 |
| June 2015 | $0.82 | $2 |
| May 2015 | $0.82 | $2 |
| April 2015 | $0.77 | $2 |
| March 2015 | $0.77 | $2 |
| February 2015 | $0.77 | $2 |
| January 2015 | $0.74 | $2 |
| December 2014 | $0.74 | $2 |
| November 2014 | $0.74 | $2 |
| October 2014 | $0.71 | $2 |
| September 2014 | $0.71 | $2 |
| August 2014 | $0.71 | $2 |
| July 2014 | $0.68 | $2 |
| June 2014 | $0.68 | $2 |
| May 2014 | $0.72 | $2.11 |
| April 2014 | $0.69 | $2.11 |
| March 2014 | $0.69 | $2.11 |
| February 2014 | $0.66 | $2.11 |
| January 2014 | $0.66 | $2.11 |
| December 2013 | $0.66 | $2.11 |
| November 2013 | $0.66 | $2.11 |
| October 2013 | $0.64 | $2.11 |
| September 2013 | $0.64 | $2.11 |
MAXSF
Price: $0.71
52 week price:
Dividend Yield: 23.94%
Forward Dividend Yield: 5.63%
Dividend Per Share: 0.04 USD
P/E Ratio: 23.67
Exchange: PNK
Market Capitalization: 6.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 26.06%
DGR5: 30.00%