PT Bank Mayapada Internasional Tbk ( MAYA.JK) - Price History

Monthly price history for MAYA.JK (PT Bank Mayapada Internasional Tbk)

DateAdjusted priceReal price
June 2026 IDR191 IDR191
May 2026 IDR187 IDR187
April 2026 IDR199 IDR199
March 2026 IDR190 IDR190
February 2026 IDR218 IDR218
January 2026 IDR230 IDR230
December 2025 IDR232 IDR232
November 2025 IDR250 IDR250
October 2025 IDR242 IDR242
September 2025 IDR278 IDR278
August 2025 IDR214 IDR214
July 2025 IDR184 IDR184
June 2025 IDR180 IDR180
May 2025 IDR189 IDR189
April 2025 IDR196 IDR196
March 2025 IDR182 IDR182
February 2025 IDR197 IDR197
January 2025 IDR206 IDR206
December 2024 IDR206 IDR206
November 2024 IDR232 IDR232
October 2024 IDR222 IDR222
September 2024 IDR214 IDR214
August 2024 IDR254 IDR254
July 2024 IDR266 IDR266
June 2024 IDR290 IDR290
May 2024 IDR332 IDR332
April 2024 IDR354 IDR354
March 2024 IDR328 IDR328
February 2024 IDR222 IDR222
January 2024 IDR182 IDR182
December 2023 IDR255.55 IDR255.55
November 2023 IDR231.90 IDR231.90
October 2023 IDR257.80 IDR257.80
September 2023 IDR270.18 IDR270.18
August 2023 IDR270.18 IDR270.18
July 2023 IDR289.88 IDR289.88
June 2023 IDR264.55 IDR264.55
May 2023 IDR276.94 IDR276.94
April 2023 IDR281.44 IDR281.44
March 2023 IDR281.44 IDR281.44
February 2023 IDR292.70 IDR292.70
January 2023 IDR289.88 IDR289.88
December 2022 IDR292.70 IDR292.70
November 2022 IDR323.65 IDR323.65
October 2022 IDR385.57 IDR385.57
September 2022 IDR315.21 IDR315.21
August 2022 IDR320.84 IDR320.84
July 2022 IDR334.91 IDR334.91
June 2022 IDR323.65 IDR323.65
May 2022 IDR320.84 IDR320.84
April 2022 IDR329.28 IDR329.28
March 2022 IDR354.61 IDR354.61
February 2022 IDR354.61 IDR354.61
January 2022 IDR281.44 IDR281.44
December 2021 IDR371.50 IDR371.50
November 2021 IDR394.01 IDR394.01
October 2021 IDR439.04 IDR439.04
September 2021 IDR419.34 IDR419.34
August 2021 IDR517.85 IDR517.85
July 2021 IDR813.36 IDR813.36
June 2021 IDR942.82 IDR942.82
May 2021 IDR1,069.46 IDR1,069.46
April 2021 IDR1,120.12 IDR1,120.12
March 2021 IDR1,463.48 IDR1,463.48
February 2021 IDR2,393.17 IDR2,393.17
January 2021 IDR1,681.96 IDR1,681.96
December 2020 IDR2,578.56 IDR2,578.56
November 2020 IDR2,696.53 IDR2,696.53
October 2020 IDR2,190.93 IDR2,190.93
September 2020 IDR1,988.69 IDR1,988.69
August 2020 IDR2,190.93 IDR2,190.93
July 2020 IDR2,190.93 IDR2,190.93
June 2020 IDR2,190.93 IDR2,190.93
May 2020 IDR2,190.93 IDR2,190.93
April 2020 IDR2,022.40 IDR2,022.40
March 2020 IDR2,157.23 IDR2,157.23
February 2020 IDR2,190.93 IDR2,190.93
January 2020 IDR2,763.95 IDR2,763.95
December 2019 IDR3,067.31 IDR3,067.31
November 2019 IDR2,894.33 IDR2,894.33
October 2019 IDR2,548.27 IDR2,548.27
September 2019 IDR2,202.21 IDR2,202.21
August 2019 IDR2,194.34 IDR2,194.34
July 2019 IDR2,202.21 IDR2,202.21
June 2019 IDR1,989.85 IDR1,989.85
May 2019 IDR2,202.21 IDR2,202.21
April 2019 IDR2,280.86 IDR2,280.86
March 2019 IDR2,225.80 IDR2,225.80
February 2019 IDR2,202.21 IDR2,202.21
January 2019 IDR2,210.07 IDR2,210.07
December 2018 IDR2,210.07 IDR2,210.07
November 2018 IDR2,186.48 IDR2,186.48
October 2018 IDR2,475.02 IDR2,516.81
September 2018 IDR1,695.26 IDR1,723.89
August 2018 IDR1,638.75 IDR1,666.42
July 2018 IDR1,141.48 IDR1,160.75
June 2018 IDR1,152.78 IDR1,172.24
May 2018 IDR1,152.78 IDR1,172.24
April 2018 IDR1,130.28 IDR1,163.62
March 2018 IDR1,130.28 IDR1,163.62
February 2018 IDR1,133.07 IDR1,166.50
January 2018 IDR1,133.07 IDR1,166.50
December 2017 IDR1,074.46 IDR1,106.16
November 2017 IDR1,113.53 IDR1,146.38
October 2017 IDR1,060.51 IDR1,091.79
September 2017 IDR862.03 IDR887.46
August 2017 IDR926.48 IDR953.81
July 2017 IDR913.05 IDR939.99
June 2017 IDR837.86 IDR862.58
May 2017 IDR751.92 IDR774.11
April 2017 IDR727.14 IDR760.28
March 2017 IDR700.69 IDR732.64
February 2017 IDR700.69 IDR732.64
January 2017 IDR793.24 IDR829.40
December 2016 IDR832.90 IDR870.87
November 2016 IDR925.44 IDR967.63
October 2016 IDR781.82 IDR817.46
September 2016 IDR707.36 IDR739.61
August 2016 IDR551 IDR576.12
July 2016 IDR421.94 IDR441.17
June 2016 IDR377.26 IDR394.46
May 2016 IDR414.49 IDR433.38
April 2016 IDR403.98 IDR428.19
March 2016 IDR381.95 IDR404.84
February 2016 IDR456.62 IDR483.99
January 2016 IDR488.45 IDR517.73
December 2015 IDR477.44 IDR506.05
November 2015 IDR472.54 IDR500.86
October 2015 IDR347.67 IDR368.51
September 2015 IDR362.36 IDR384.08
August 2015 IDR402.76 IDR426.90
July 2015 IDR402.76 IDR426.90
June 2015 IDR428.47 IDR454.14
May 2015 IDR384.40 IDR407.43
April 2015 IDR362.36 IDR384.08
March 2015 IDR373.38 IDR395.76
February 2015 IDR403.98 IDR428.19
January 2015 IDR285.24 IDR302.33
December 2014 IDR438.56 IDR464.84
November 2014 IDR422.23 IDR447.54
October 2014 IDR445.56 IDR472.26
September 2014 IDR370.91 IDR393.14
August 2014 IDR348.75 IDR369.65
July 2014 IDR349.92 IDR370.88
June 2014 IDR359.25 IDR380.78
May 2014 IDR360.41 IDR382.01
April 2014 IDR361.58 IDR383.25
March 2014 IDR384.91 IDR407.97
February 2014 IDR415.23 IDR440.12
January 2014 IDR559.86 IDR593.42
December 2013 IDR641.51 IDR679.96
November 2013 IDR419.90 IDR445.06
October 2013 IDR443.23 IDR469.79
September 2013 IDR296.16 IDR313.91
August 2013 IDR226.08 IDR239.62
July 2013 IDR327.81 IDR347.46
June 2013 IDR271.29 IDR287.55
May 2013 IDR271.29 IDR287.55
April 2013 IDR277.51 IDR301.93
March 2013 IDR385.42 IDR419.34
February 2013 IDR660.73 IDR718.88
January 2013 IDR836.92 IDR910.58
December 2012 IDR748.83 IDR814.73
November 2012 IDR594.66 IDR646.99
October 2012 IDR611.17 IDR664.96
September 2012 IDR418.46 IDR455.29
August 2012 IDR440.49 IDR479.25
July 2012 IDR495.55 IDR539.16
June 2012 IDR567.11 IDR623.03
May 2012 IDR545.30 IDR599.06
April 2012 IDR485.32 IDR533.17
March 2012 IDR567.11 IDR623.03
February 2012 IDR479.86 IDR527.18
January 2012 IDR403.52 IDR443.31
December 2011 IDR311.91 IDR342.66
November 2011 IDR414.43 IDR455.29
October 2011 IDR196.31 IDR215.66
September 2011 IDR141.78 IDR155.76
August 2011 IDR174.50 IDR191.70
July 2011 IDR174.50 IDR191.70
June 2011 IDR174.50 IDR191.70
May 2011 IDR185.40 IDR203.68
April 2011 IDR196.31 IDR215.66
March 2011 IDR198.49 IDR218.06
February 2011 IDR196.31 IDR215.66
January 2011 IDR196.31 IDR215.66
December 2010 IDR290.10 IDR318.70
November 2010 IDR301 IDR330.68
October 2010 IDR327.18 IDR359.44
September 2010 IDR327.18 IDR359.44
August 2010 IDR327.18 IDR359.44
July 2010 IDR344.63 IDR378.61
June 2010 IDR344.63 IDR378.61
May 2010 IDR344.63 IDR378.61
April 2010 IDR344.63 IDR378.61
March 2010 IDR348.99 IDR383.40
February 2010 IDR348.99 IDR383.40
January 2010 IDR348.99 IDR383.40
December 2009 IDR364.26 IDR400.18
November 2009 IDR364.26 IDR400.18
October 2009 IDR364.26 IDR400.18
September 2009 IDR364.26 IDR400.18
August 2009 IDR364.26 IDR400.18
July 2009 IDR364.26 IDR400.18
June 2009 IDR364.04 IDR400.18
May 2009 IDR364.04 IDR400.18
April 2009 IDR364.04 IDR400.18
March 2009 IDR364.04 IDR400.18
February 2009 IDR364.04 IDR400.18
January 2009 IDR364.04 IDR400.18
December 2008 IDR364.04 IDR400.18
November 2008 IDR344.42 IDR378.61
October 2008 IDR344.42 IDR378.61
September 2008 IDR344.42 IDR378.61
August 2008 IDR343.33 IDR378.61
July 2008 IDR343.33 IDR378.61
June 2008 IDR342.24 IDR378.61
May 2008 IDR333.58 IDR369.02
April 2008 IDR333.58 IDR369.02
March 2008 IDR333.58 IDR369.02
February 2008 IDR340.08 IDR376.21
January 2008 IDR301.09 IDR333.08
December 2007 IDR207.95 IDR230.04
November 2007 IDR158.13 IDR174.93
October 2007 IDR153.53 IDR172.53
September 2007 IDR127.94 IDR143.78
August 2007 IDR127.94 IDR143.78
July 2007 IDR130.07 IDR146.17
June 2007 IDR110.88 IDR124.60
May 2007 IDR116.52 IDR130.95
April 2007 IDR101.96 IDR114.58
March 2007 IDR100.14 IDR112.53
February 2007 IDR92.86 IDR104.35
January 2007 IDR100.14 IDR112.53
December 2006 IDR96.50 IDR108.44
November 2006 IDR63.72 IDR71.61
October 2006 IDR36.41 IDR40.92
September 2006 IDR36.41 IDR40.92
August 2006 IDR33.68 IDR37.85
July 2006 IDR32.77 IDR36.83
June 2006 IDR31.86 IDR35.81
May 2006 IDR31.86 IDR35.81
April 2006 IDR27.31 IDR30.69
March 2006 IDR21.85 IDR24.55
February 2006 IDR21.85 IDR24.55
January 2006 IDR21.85 IDR24.55
December 2005 IDR21.85 IDR24.55
November 2005 IDR26.40 IDR29.67
October 2005 IDR26.40 IDR29.67
September 2005 IDR20.94 IDR23.53
August 2005 IDR58.12 IDR65.32
July 2005 IDR55.60 IDR62.48
June 2005 IDR68.23 IDR76.68
December 2004 IDR101.08 IDR113.60
October 2004 IDR90.98 IDR102.24
September 2004 IDR53.07 IDR59.64
August 2004 IDR60.65 IDR68.16
June 2004 IDR75.81 IDR85.20
May 2004 IDR80.87 IDR90.88
April 2004 IDR65.70 IDR73.84
February 2004 IDR65.70 IDR73.84
January 2004 IDR78.34 IDR88.04
October 2002 IDR68.23 IDR76.68
July 2001 IDR66.62 IDR74.87
June 2001 IDR44.84 IDR50.39
May 2001 IDR37.54 IDR42.19
April 2001 IDR34.41 IDR38.67
March 2001 IDR32.33 IDR36.33
February 2001 IDR32.33 IDR36.33
January 2001 IDR62.57 IDR70.31
December 2000 IDR66.74 IDR75
November 2000 IDR67.78 IDR76.17
October 2000 IDR67.78 IDR76.17
September 2000 IDR71.95 IDR80.86
August 2000 IDR74.04 IDR83.20
April 2000 IDR73 IDR82.03
March 2000 IDR104.28 IDR117.19
February 2000 IDR104.28 IDR117.19
December 1999 IDR104.28 IDR117.19
November 1999 IDR109.49 IDR123.05
October 1999 IDR112.10 IDR125.98
August 1999 IDR97.48 IDR109.54
July 1999 IDR82.86 IDR93.11
June 1999 IDR77.98 IDR87.64
May 1999 IDR68.24 IDR76.68
April 1999 IDR63.36 IDR71.20
March 1999 IDR68.24 IDR76.68
February 1999 IDR48.74 IDR54.77
January 1999 IDR73.11 IDR82.16
December 1998 IDR48.74 IDR54.77
November 1998 IDR34.12 IDR38.34
October 1998 IDR29.24 IDR32.86
September 1998 IDR48.74 IDR54.77
August 1998 IDR48.74 IDR54.77
July 1998 IDR53.61 IDR60.25
June 1998 IDR58.49 IDR65.73
May 1998 IDR116.98 IDR131.45
April 1998 IDR87.73 IDR98.59
March 1998 IDR92.60 IDR104.07

MAYA.JK

Price: IDR191

52 week price:
165.00
334.00

Earnings Per Share: 1.79 IDR

P/E Ratio: 112.85

Exchange: JKT

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 5.3 trillion

Links: