BlackRock High Yield Municipal Fund ( MAYHX) - Price History
Stock symbol MAYHX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAYHX (BlackRock High Yield Municipal Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.23 | $9.23 |
| January 2026 | $9.23 | $9.23 |
| December 2025 | $9.23 | $9.23 |
| November 2025 | $9.23 | $9.23 |
| February 2025 | $9.23 | $9.23 |
| January 2025 | $9.17 | $9.17 |
| December 2024 | $9.08 | $9.11 |
| November 2024 | $9.24 | $9.31 |
| October 2024 | $9.01 | $9.11 |
| September 2024 | $9.17 | $9.30 |
| August 2024 | $9.10 | $9.26 |
| July 2024 | $9.02 | $9.22 |
| June 2024 | $8.93 | $9.16 |
| May 2024 | $8.67 | $8.92 |
| April 2024 | $8.59 | $8.87 |
| March 2024 | $8.65 | $8.96 |
| February 2024 | $8.57 | $8.91 |
| January 2024 | $8.47 | $8.84 |
| December 2023 | $8.53 | $8.93 |
| November 2023 | $8.24 | $8.66 |
| October 2023 | $7.56 | $7.97 |
| September 2023 | $7.71 | $8.16 |
| August 2023 | $8.03 | $8.53 |
| July 2023 | $8.19 | $8.74 |
| June 2023 | $8.16 | $8.73 |
| May 2023 | $8.14 | $8.74 |
| April 2023 | $8.20 | $8.84 |
| March 2023 | $8.18 | $8.85 |
| February 2023 | $8.06 | $8.74 |
| January 2023 | $8.29 | $9.03 |
| December 2022 | $7.96 | $8.70 |
| November 2022 | $7.97 | $8.74 |
| October 2022 | $7.50 | $8.25 |
| September 2022 | $7.64 | $8.44 |
| August 2022 | $8.17 | $9.05 |
| July 2022 | $8.39 | $9.32 |
| June 2022 | $8.07 | $9 |
| May 2022 | $8.42 | $9.42 |
| April 2022 | $8.31 | $9.32 |
| March 2022 | $8.65 | $9.73 |
| February 2022 | $9.08 | $10.24 |
| January 2022 | $9.11 | $10.31 |
| December 2021 | $9.41 | $10.67 |
| November 2021 | $9.37 | $10.68 |
| October 2021 | $9.23 | $10.55 |
| September 2021 | $9.27 | $10.62 |
| August 2021 | $9.34 | $10.73 |
| July 2021 | $9.39 | $10.81 |
| June 2021 | $9.26 | $10.69 |
| May 2021 | $9.11 | $10.54 |
| April 2021 | $8.97 | $10.41 |
| March 2021 | $8.83 | $10.27 |
| February 2021 | $8.73 | $10.18 |
| January 2021 | $8.83 | $10.33 |
| December 2020 | $8.61 | $10.10 |
| November 2020 | $8.43 | $9.92 |
| October 2020 | $8.17 | $9.64 |
| September 2020 | $8.20 | $9.71 |
| August 2020 | $8.19 | $9.73 |
| July 2020 | $8.21 | $9.78 |
| June 2020 | $7.98 | $9.54 |
| May 2020 | $7.64 | $9.16 |
| April 2020 | $7.28 | $8.76 |
| March 2020 | $7.61 | $9.18 |
| February 2020 | $8.58 | $10.39 |
| January 2020 | $8.43 | $10.24 |
| December 2019 | $8.24 | $10.03 |
| November 2019 | $8.20 | $10.01 |
| October 2019 | $8.17 | $10.01 |
| September 2019 | $8.16 | $10.03 |
| August 2019 | $8.19 | $10.10 |
| July 2019 | $8.03 | $9.93 |
| June 2019 | $7.97 | $9.89 |
| May 2019 | $7.94 | $9.88 |
| April 2019 | $7.83 | $9.77 |
| March 2019 | $7.76 | $9.72 |
| February 2019 | $7.60 | $9.55 |
| January 2019 | $7.52 | $9.48 |
| December 2018 | $7.48 | $9.47 |
| November 2018 | $7.42 | $9.42 |
| October 2018 | $7.39 | $9.42 |
| September 2018 | $7.46 | $9.54 |
| August 2018 | $7.49 | $9.61 |
| July 2018 | $7.45 | $9.59 |
| June 2018 | $7.42 | $9.59 |
| May 2018 | $7.41 | $9.60 |
| April 2018 | $7.32 | $9.52 |
| March 2018 | $7.33 | $9.56 |
| February 2018 | $7.28 | $9.53 |
| January 2018 | $7.29 | $9.58 |
| December 2017 | $7.32 | $9.66 |
| November 2017 | $7.22 | $9.56 |
| October 2017 | $7.21 | $9.58 |
| September 2017 | $7.20 | $9.60 |
| August 2017 | $7.19 | $9.62 |
| July 2017 | $7.13 | $9.57 |
| June 2017 | $7.08 | $9.54 |
| May 2017 | $7.07 | $9.56 |
| April 2017 | $6.95 | $9.43 |
| March 2017 | $6.89 | $9.38 |
| February 2017 | $6.85 | $9.36 |
| January 2017 | $6.77 | $9.28 |
| December 2016 | $6.72 | $9.24 |
| November 2016 | $6.62 | $9.15 |
| October 2016 | $7.02 | $9.74 |
| September 2016 | $7.12 | $9.91 |
| August 2016 | $7.15 | $9.98 |
| July 2016 | $7.11 | $9.96 |
| June 2016 | $7.11 | $9.99 |
| May 2016 | $6.96 | $9.81 |
| April 2016 | $6.89 | $9.74 |
| March 2016 | $6.81 | $9.66 |
| February 2016 | $6.72 | $9.57 |
| January 2016 | $6.72 | $9.60 |
| December 2015 | $6.65 | $9.53 |
| November 2015 | $6.56 | $9.45 |
| October 2015 | $6.51 | $9.40 |
| September 2015 | $6.45 | $9.35 |
| August 2015 | $6.38 | $9.29 |
| July 2015 | $6.37 | $9.31 |
| June 2015 | $6.33 | $9.28 |
| May 2015 | $6.36 | $9.36 |
| April 2015 | $6.37 | $9.41 |
| March 2015 | $6.40 | $9.48 |
| February 2015 | $6.38 | $9.49 |
| January 2015 | $6.42 | $9.59 |
| December 2014 | $6.30 | $9.44 |
| November 2014 | $6.22 | $9.36 |
| October 2014 | $6.18 | $9.33 |
| September 2014 | $6.12 | $9.27 |
| August 2014 | $6.08 | $9.24 |
| July 2014 | $5.98 | $9.12 |
| June 2014 | $5.95 | $9.12 |
| May 2014 | $5.94 | $9.14 |
| April 2014 | $5.82 | $8.98 |
| March 2014 | $5.70 | $8.83 |
| February 2014 | $5.63 | $8.76 |
| January 2014 | $5.53 | $8.63 |
| December 2013 | $5.34 | $8.38 |
| November 2013 | $5.36 | $8.45 |
| October 2013 | $5.37 | $8.51 |
| September 2013 | $5.33 | $8.48 |
| August 2013 | $5.14 | $8.22 |
| July 2013 | $5.33 | $8.56 |
| June 2013 | $5.50 | $8.86 |
| May 2013 | $5.89 | $9.53 |
| April 2013 | $5.94 | $9.66 |
| March 2013 | $5.86 | $9.56 |
| February 2013 | $5.89 | $9.64 |
| January 2013 | $5.86 | $9.63 |
| December 2012 | $5.79 | $9.55 |
| November 2012 | $5.89 | $9.75 |
| October 2012 | $5.74 | $9.55 |
| September 2012 | $5.69 | $9.50 |
| August 2012 | $5.65 | $9.46 |
| July 2012 | $5.61 | $9.44 |
| June 2012 | $5.48 | $9.26 |
| May 2012 | $5.47 | $9.27 |
| April 2012 | $5.38 | $9.15 |
| March 2012 | $5.29 | $9.04 |
| February 2012 | $5.28 | $9.06 |
| January 2012 | $5.23 | $9.01 |
| December 2011 | $5.02 | $8.69 |
| November 2011 | $4.91 | $8.53 |
| October 2011 | $4.90 | $8.56 |
| September 2011 | $4.92 | $8.63 |
| August 2011 | $4.80 | $8.45 |
| July 2011 | $4.76 | $8.43 |
| June 2011 | $4.70 | $8.35 |
| May 2011 | $4.63 | $8.27 |
| April 2011 | $4.49 | $8.06 |
| March 2011 | $4.43 | $7.98 |
| February 2011 | $4.45 | $8.06 |
| January 2011 | $4.40 | $8.01 |
| December 2010 | $4.48 | $8.19 |
| November 2010 | $4.59 | $8.44 |
| October 2010 | $4.77 | $8.80 |
| September 2010 | $4.75 | $8.81 |
| August 2010 | $4.72 | $8.79 |
| July 2010 | $4.57 | $8.55 |
| June 2010 | $4.51 | $8.47 |
| May 2010 | $4.51 | $8.51 |
| April 2010 | $4.47 | $8.48 |
| March 2010 | $4.40 | $8.35 |
| February 2010 | $4.36 | $8.32 |
| January 2010 | $4.30 | $8.25 |
| December 2009 | $4.25 | $8.18 |
| November 2009 | $4.17 | $8.06 |
| October 2009 | $4.18 | $8.12 |
| September 2009 | $4.28 | $8.37 |
| August 2009 | $3.90 | $7.65 |
| July 2009 | $3.75 | $7.40 |
| June 2009 | $3.68 | $7.29 |
| May 2009 | $3.69 | $7.36 |
| April 2009 | $3.46 | $6.93 |
| March 2009 | $3.31 | $6.68 |
| February 2009 | $3.33 | $6.76 |
| January 2009 | $3.26 | $6.65 |
| December 2008 | $3.06 | $6.28 |
| November 2008 | $3.31 | $6.84 |
| October 2008 | $3.37 | $6.99 |
| September 2008 | $3.80 | $7.92 |
| August 2008 | $4.10 | $8.61 |
| July 2008 | $4.07 | $8.57 |
| June 2008 | $4.10 | $8.68 |
| May 2008 | $4.16 | $8.84 |
| April 2008 | $4.12 | $8.79 |
| March 2008 | $4.07 | $8.72 |
| February 2008 | $3.98 | $8.57 |
| January 2008 | $4.25 | $9.19 |
| December 2007 | $4.21 | $9.14 |
| November 2007 | $4.32 | $9.42 |
| October 2007 | $4.38 | $9.59 |
| September 2007 | $4.36 | $9.60 |
| August 2007 | $4.28 | $9.45 |
| July 2007 | $4.45 | $9.87 |
| June 2007 | $4.48 | $9.96 |
| May 2007 | $4.51 | $10.08 |
| April 2007 | $4.53 | $10.16 |
| March 2007 | $4.52 | $10.18 |
| February 2007 | $4.53 | $10.24 |
| January 2007 | $4.48 | $10.15 |
| December 2006 | $4.47 | $10.18 |
| November 2006 | $4.49 | $10.25 |
| October 2006 | $4.43 | $10.16 |
| September 2006 | $4.39 | $10.11 |
| August 2006 | $4.36 | $10.07 |
MAYHX
Price: $9.23
52 week price:
Dividend Yield: 0.37%
Exchange: NAS
Market Capitalization: 751.7 million