Mayur Uniquoters Limited ( MAYURUNIQ.BO) - Price History
Monthly price history for MAYURUNIQ.BO (Mayur Uniquoters Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹805.75 | ₹805.75 |
| May 2026 | ₹755.30 | ₹755.30 |
| April 2026 | ₹549.25 | ₹549.25 |
| March 2026 | ₹494.35 | ₹494.35 |
| February 2026 | ₹531.85 | ₹531.85 |
| January 2026 | ₹512.25 | ₹512.25 |
| December 2025 | ₹495.30 | ₹495.30 |
| November 2025 | ₹498.50 | ₹498.50 |
| October 2025 | ₹545.35 | ₹545.35 |
| September 2025 | ₹506.95 | ₹506.95 |
| August 2025 | ₹523.45 | ₹523.45 |
| July 2025 | ₹548.12 | ₹553.15 |
| June 2025 | ₹554.91 | ₹560 |
| May 2025 | ₹581.71 | ₹587.05 |
| April 2025 | ₹456.31 | ₹460.50 |
| March 2025 | ₹468.85 | ₹473.15 |
| February 2025 | ₹464.29 | ₹468.55 |
| January 2025 | ₹546.04 | ₹551.05 |
| December 2024 | ₹602.37 | ₹607.90 |
| November 2024 | ₹591.42 | ₹596.85 |
| October 2024 | ₹610 | ₹615.60 |
| September 2024 | ₹603.27 | ₹608.80 |
| August 2024 | ₹609.76 | ₹615.35 |
| July 2024 | ₹638.24 | ₹647 |
| June 2024 | ₹629.61 | ₹638.25 |
| May 2024 | ₹520.80 | ₹527.95 |
| April 2024 | ₹519.27 | ₹526.40 |
| March 2024 | ₹449.53 | ₹455.70 |
| February 2024 | ₹497.62 | ₹504.45 |
| January 2024 | ₹560.51 | ₹568.20 |
| December 2023 | ₹555.92 | ₹563.55 |
| November 2023 | ₹532.99 | ₹540.30 |
| October 2023 | ₹516.17 | ₹523.25 |
| September 2023 | ₹509.51 | ₹516.50 |
| August 2023 | ₹553.55 | ₹561.15 |
| July 2023 | ₹511.27 | ₹520.15 |
| June 2023 | ₹510.83 | ₹519.70 |
| May 2023 | ₹470.14 | ₹478.30 |
| April 2023 | ₹500.36 | ₹509.05 |
| March 2023 | ₹412.88 | ₹420.05 |
| February 2023 | ₹478.93 | ₹487.25 |
| January 2023 | ₹409.29 | ₹416.40 |
| December 2022 | ₹405.06 | ₹412.10 |
| November 2022 | ₹448.07 | ₹455.85 |
| October 2022 | ₹459.57 | ₹467.55 |
| September 2022 | ₹480.21 | ₹488.55 |
| August 2022 | ₹475.15 | ₹483.40 |
| July 2022 | ₹404.92 | ₹411.95 |
| June 2022 | ₹345.38 | ₹353.35 |
| May 2022 | ₹371.33 | ₹379.90 |
| April 2022 | ₹365.32 | ₹373.75 |
| March 2022 | ₹349.88 | ₹357.95 |
| February 2022 | ₹391.18 | ₹400.20 |
| January 2022 | ₹489.21 | ₹500.50 |
| December 2021 | ₹537.40 | ₹549.80 |
| November 2021 | ₹462.58 | ₹473.25 |
| October 2021 | ₹423.77 | ₹433.55 |
| September 2021 | ₹452.71 | ₹463.15 |
| August 2021 | ₹460.62 | ₹471.25 |
| July 2021 | ₹495.62 | ₹507.05 |
| June 2021 | ₹501.78 | ₹515.40 |
| May 2021 | ₹442.49 | ₹454.50 |
| April 2021 | ₹425.36 | ₹436.90 |
| March 2021 | ₹405.79 | ₹416.80 |
| February 2021 | ₹404.96 | ₹415.95 |
| January 2021 | ₹272.02 | ₹279.40 |
| December 2020 | ₹301.86 | ₹310.05 |
| November 2020 | ₹266.42 | ₹273.65 |
| October 2020 | ₹235.80 | ₹242.20 |
| September 2020 | ₹253.08 | ₹259.95 |
| August 2020 | ₹266.42 | ₹273.65 |
| July 2020 | ₹212.73 | ₹218.50 |
| June 2020 | ₹199.52 | ₹205.85 |
| May 2020 | ₹148.06 | ₹152.75 |
| April 2020 | ₹147.57 | ₹152.25 |
| March 2020 | ₹145.29 | ₹149.90 |
| February 2020 | ₹246.44 | ₹254.25 |
| January 2020 | ₹222.18 | ₹230.40 |
| December 2019 | ₹201.60 | ₹209.05 |
| November 2019 | ₹211.48 | ₹219.30 |
| October 2019 | ₹210.49 | ₹219.25 |
| September 2019 | ₹203.62 | ₹212.10 |
| August 2019 | ₹210.83 | ₹219.60 |
| July 2019 | ₹237.13 | ₹247.55 |
| June 2019 | ₹261.70 | ₹273.45 |
| May 2019 | ₹296.30 | ₹309.60 |
| April 2019 | ₹319.36 | ₹333.70 |
| March 2019 | ₹331.37 | ₹346.25 |
| February 2019 | ₹328.07 | ₹342.80 |
| January 2019 | ₹354.75 | ₹372.85 |
| December 2018 | ₹369.55 | ₹388.40 |
| November 2018 | ₹384.49 | ₹404.10 |
| October 2018 | ₹344.26 | ₹362.30 |
| September 2018 | ₹350.06 | ₹368.40 |
| August 2018 | ₹376.28 | ₹396 |
| July 2018 | ₹405.52 | ₹427.30 |
| June 2018 | ₹398.30 | ₹419.95 |
| May 2018 | ₹442.03 | ₹466.05 |
| April 2018 | ₹471.24 | ₹496.85 |
| March 2018 | ₹450.33 | ₹474.80 |
| February 2018 | ₹483.76 | ₹510.05 |
| January 2018 | ₹467.27 | ₹493.05 |
| December 2017 | ₹488.78 | ₹515.75 |
| November 2017 | ₹432.49 | ₹456.35 |
| October 2017 | ₹426.57 | ₹450.35 |
| September 2017 | ₹344.92 | ₹364.15 |
| August 2017 | ₹341.56 | ₹360.60 |
| July 2017 | ₹341.80 | ₹361.35 |
| June 2017 | ₹343.17 | ₹363.05 |
| May 2017 | ₹336.65 | ₹356.15 |
| April 2017 | ₹376.54 | ₹398.35 |
| March 2017 | ₹357.68 | ₹378.40 |
| February 2017 | ₹344.87 | ₹364.85 |
| January 2017 | ₹347.81 | ₹368.20 |
| December 2016 | ₹321.08 | ₹339.90 |
| November 2016 | ₹345.64 | ₹365.90 |
| October 2016 | ₹410.40 | ₹434.75 |
| September 2016 | ₹410.36 | ₹434.70 |
| August 2016 | ₹408.52 | ₹432.75 |
| July 2016 | ₹397.67 | ₹421.50 |
| June 2016 | ₹401.49 | ₹425.75 |
| May 2016 | ₹388.29 | ₹411.75 |
| April 2016 | ₹382.07 | ₹405.15 |
| March 2016 | ₹364.90 | ₹386.95 |
| February 2016 | ₹374.68 | ₹398.15 |
| January 2016 | ₹439.18 | ₹467.65 |
| December 2015 | ₹444.62 | ₹473.45 |
| November 2015 | ₹411.99 | ₹438.70 |
| October 2015 | ₹399.83 | ₹426.55 |
| September 2015 | ₹383.33 | ₹408.95 |
| August 2015 | ₹381.31 | ₹406.80 |
| July 2015 | ₹382.82 | ₹409.15 |
| June 2015 | ₹374.36 | ₹400.90 |
| May 2015 | ₹397.90 | ₹426.10 |
| April 2015 | ₹398.64 | ₹426.90 |
| March 2015 | ₹425.07 | ₹455.20 |
| February 2015 | ₹404.06 | ₹432.70 |
| January 2015 | ₹437.01 | ₹468.80 |
| December 2014 | ₹400.14 | ₹429.25 |
| November 2014 | ₹396.56 | ₹425.40 |
| October 2014 | ₹409 | ₹439.50 |
| September 2014 | ₹415.04 | ₹446 |
| August 2014 | ₹397.87 | ₹427.55 |
| July 2014 | ₹399.23 | ₹430.65 |
| June 2014 | ₹348.10 | ₹375.50 |
| May 2014 | ₹318.81 | ₹343.90 |
| April 2014 | ₹262.72 | ₹283.40 |
| March 2014 | ₹304.76 | ₹328.75 |
| February 2014 | ₹216.05 | ₹466.10 |
| January 2014 | ₹155.84 | ₹337.30 |
| December 2013 | ₹157.38 | ₹340.64 |
| November 2013 | ₹155.91 | ₹337.46 |
| October 2013 | ₹131.60 | ₹285.96 |
| September 2013 | ₹109.65 | ₹238.26 |
| August 2013 | ₹99.82 | ₹433.80 |
| July 2013 | ₹96.88 | ₹423.28 |
| June 2013 | ₹98.27 | ₹432.80 |
| May 2013 | ₹97.75 | ₹430.52 |
| April 2013 | ₹92.85 | ₹408.96 |
| March 2013 | ₹93.08 | ₹409.96 |
| February 2013 | ₹95.73 | ₹421.64 |
| January 2013 | ₹107.88 | ₹477.44 |
| December 2012 | ₹108.43 | ₹479.88 |
| November 2012 | ₹104.78 | ₹463.72 |
| October 2012 | ₹103.05 | ₹458.28 |
| September 2012 | ₹88.22 | ₹392.36 |
| August 2012 | ₹84.89 | ₹100.64 |
| July 2012 | ₹56.59 | ₹68.49 |
| June 2012 | ₹56.32 | ₹68.16 |
| May 2012 | ₹48.09 | ₹62.86 |
| April 2012 | ₹45.39 | ₹59.33 |
| March 2012 | ₹42.82 | ₹55.97 |
| February 2012 | ₹37.87 | ₹49.50 |
| January 2012 | ₹30.67 | ₹44.37 |
| December 2011 | ₹28.25 | ₹40.88 |
| November 2011 | ₹30.20 | ₹43.70 |
| October 2011 | ₹32.23 | ₹48.65 |
| September 2011 | ₹27.91 | ₹42.12 |
| August 2011 | ₹29.89 | ₹45.12 |
| July 2011 | ₹33 | ₹51.41 |
| June 2011 | ₹28.13 | ₹43.83 |
| May 2011 | ₹22.75 | ₹39.50 |
| April 2011 | ₹20.38 | ₹35.39 |
| March 2011 | ₹18.30 | ₹31.76 |
| February 2011 | ₹16.92 | ₹29.38 |
| January 2011 | ₹16.90 | ₹32 |
| December 2010 | ₹18.20 | ₹34.46 |
| November 2010 | ₹18.16 | ₹34.39 |
| October 2010 | ₹16.07 | ₹31.63 |
| September 2010 | ₹16.77 | ₹33 |
| August 2010 | ₹14.79 | ₹29.11 |
| July 2010 | ₹9.56 | ₹19.85 |
| June 2010 | ₹7.38 | ₹17.95 |
| May 2010 | ₹7.29 | ₹17.73 |
| April 2010 | ₹9.18 | ₹22.34 |
| March 2010 | ₹7.35 | ₹17.89 |
| February 2010 | ₹6.33 | ₹15.39 |
| January 2010 | ₹5.60 | ₹13.63 |
| December 2009 | ₹5.84 | ₹14.20 |
| November 2009 | ₹5.47 | ₹15.34 |
| October 2009 | ₹4.29 | ₹12.04 |
| September 2009 | ₹3.24 | ₹9.07 |
| August 2009 | ₹2.84 | ₹7.97 |
| July 2009 | ₹1.38 | ₹5.71 |
| June 2009 | ₹1.18 | ₹4.89 |
| May 2009 | ₹1.01 | ₹4.19 |
| April 2009 | ₹0.80 | ₹3.31 |
| March 2009 | ₹0.72 | ₹2.98 |
| February 2009 | ₹0.76 | ₹3.15 |
| January 2009 | ₹0.78 | ₹3.25 |
| December 2008 | ₹0.77 | ₹3.19 |
| November 2008 | ₹0.60 | ₹2.50 |
| October 2008 | ₹0.84 | ₹3.47 |
| September 2008 | ₹1.04 | ₹4.31 |
| August 2008 | ₹1.15 | ₹4.75 |
| July 2008 | ₹1.09 | ₹4.50 |
| June 2008 | ₹1.19 | ₹4.93 |
| May 2008 | ₹1.36 | ₹5.61 |
| April 2008 | ₹1.36 | ₹5.63 |
| March 2008 | ₹1.30 | ₹5.38 |
| February 2008 | ₹1.61 | ₹6.69 |
| January 2008 | ₹1.67 | ₹6.90 |
| December 2007 | ₹1.83 | ₹8.61 |
| November 2007 | ₹1.28 | ₹6 |
| October 2007 | ₹1.66 | ₹7.79 |
| September 2007 | ₹1.03 | ₹4.86 |
| August 2007 | ₹1 | ₹4.69 |
| July 2007 | ₹0.85 | ₹3.97 |
| June 2007 | ₹0.75 | ₹4.03 |
| May 2007 | ₹0.71 | ₹3.83 |
| April 2007 | ₹0.77 | ₹4.13 |
| March 2007 | ₹0.80 | ₹4.28 |
| February 2007 | ₹0.87 | ₹4.68 |
| January 2007 | ₹1.04 | ₹5.57 |
| December 2006 | ₹0.86 | ₹4.64 |
| November 2006 | ₹0.85 | ₹4.59 |
| October 2006 | ₹0.72 | ₹3.86 |
| September 2006 | ₹0.72 | ₹3.88 |
| August 2006 | ₹0.75 | ₹4.04 |
| July 2006 | ₹0.77 | ₹4.14 |
| June 2006 | ₹0.72 | ₹4.86 |
| May 2006 | ₹0.61 | ₹4.07 |
| April 2006 | ₹0.66 | ₹4.44 |
| March 2006 | ₹0.62 | ₹4.19 |
| February 2006 | ₹0.67 | ₹4.49 |
| January 2006 | ₹0.69 | ₹4.65 |
| December 2005 | ₹0.76 | ₹5.11 |
| November 2005 | ₹0.57 | ₹3.81 |
| October 2005 | ₹0.55 | ₹3.72 |
| September 2005 | ₹0.65 | ₹4.36 |
| August 2005 | ₹0.70 | ₹4.71 |
| July 2005 | ₹0.44 | ₹2.97 |
| June 2005 | ₹0.43 | ₹2.90 |
| May 2005 | ₹0.48 | ₹3.23 |
MAYURUNIQ.BO
Price: ₹805.75
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 6.80%
Payout Ratio Range:
Dividend Per Share: 5.00 INR
Earnings Per Share: 40.01 INR
P/E Ratio: 12.91
Exchange: BSE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 22.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 14.76%
DGR10: 16.17%