TrueShares Structured Outcome (May) ETF - Price History
Stock symbol MAYZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAYZ (TrueShares Structured Outcome (May) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.46 | $26.46 |
| December 2023 | $26.04 | $26.04 |
| November 2023 | $25.17 | $25.86 |
| October 2023 | $23.69 | $24.34 |
| September 2023 | $24.02 | $24.68 |
| August 2023 | $24.89 | $25.57 |
| July 2023 | $25.18 | $25.87 |
| June 2023 | $24.59 | $25.27 |
| May 2023 | $23.43 | $24.07 |
| April 2023 | $23.39 | $24.04 |
| March 2023 | $23.44 | $24.09 |
| February 2023 | $23.11 | $23.75 |
| January 2023 | $23.26 | $23.90 |
| December 2022 | $22.47 | $23.09 |
| November 2022 | $23.21 | $24.02 |
| October 2022 | $22.35 | $23.12 |
| September 2022 | $21.23 | $21.97 |
| August 2022 | $22.68 | $23.47 |
| July 2022 | $23.31 | $24.11 |
| June 2022 | $21.85 | $22.61 |
| May 2022 | $23.32 | $24.13 |
| April 2022 | $23.35 | $24.16 |
| March 2022 | $25.05 | $25.92 |
| February 2022 | $24.46 | $25.31 |
| January 2022 | $25.04 | $25.90 |
| December 2021 | $26.12 | $27.03 |
| November 2021 | $25.30 | $26.67 |
| October 2021 | $25.47 | $26.85 |
| September 2021 | $24.25 | $25.57 |
| August 2021 | $25.12 | $26.48 |
| July 2021 | $24.58 | $25.91 |
| June 2021 | $24.18 | $25.49 |
| May 2021 | $23.82 | $25.11 |
MAYZ
Price: $26.46
52 week price:
5-year range yield:
Forward Dividend Yield: 2.73%
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 21.77
Exchange: BTS
Volume: 485
Market Capitalization: 4.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3