Al-Mazaya Holding Co. SAKC ( MAZAYA.AE) - Price History
Monthly price history for MAZAYA.AE (Al-Mazaya Holding Co. SAKC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | AED0.86 | AED0.86 |
| October 2026 | AED0.86 | AED0.86 |
| September 2026 | AED0.87 | AED0.87 |
| August 2026 | AED0.85 | AED0.85 |
| July 2026 | AED0.84 | AED0.84 |
| June 2026 | AED0.84 | AED0.84 |
| May 2026 | AED0.85 | AED0.85 |
| April 2026 | AED0.91 | AED0.91 |
| March 2026 | AED0.87 | AED0.87 |
| February 2026 | AED0.92 | AED0.92 |
| January 2026 | AED0.79 | AED0.79 |
| December 2025 | AED0.83 | AED0.83 |
| November 2025 | AED0.92 | AED0.92 |
| October 2025 | AED0.93 | AED0.93 |
| September 2025 | AED0.85 | AED0.85 |
| August 2025 | AED0.84 | AED0.84 |
| July 2025 | AED0.92 | AED0.92 |
| June 2025 | AED0.81 | AED0.81 |
| May 2025 | AED0.73 | AED0.73 |
| April 2025 | AED0.87 | AED0.87 |
| March 2025 | AED0.86 | AED0.86 |
| February 2025 | AED0.86 | AED0.86 |
| January 2025 | AED0.87 | AED0.87 |
| December 2024 | AED0.92 | AED0.92 |
| November 2024 | AED1.13 | AED1.13 |
| October 2024 | AED1.38 | AED1.38 |
| September 2024 | AED1.60 | AED1.60 |
| August 2024 | AED1.60 | AED1.60 |
| July 2024 | AED1.60 | AED1.60 |
| June 2024 | AED1.60 | AED1.60 |
| May 2024 | AED1.76 | AED1.76 |
| April 2024 | AED1.31 | AED1.31 |
| March 2024 | AED1.31 | AED1.31 |
| February 2024 | AED1.31 | AED1.31 |
| January 2024 | AED1.26 | AED1.26 |
| December 2023 | AED1.26 | AED1.26 |
| November 2023 | AED1.28 | AED1.28 |
| October 2023 | AED1 | AED1 |
| September 2023 | AED1.10 | AED1.10 |
| August 2023 | AED1.08 | AED1.08 |
| July 2023 | AED0.91 | AED0.91 |
| June 2023 | AED0.93 | AED0.93 |
| May 2023 | AED0.93 | AED0.93 |
| April 2023 | AED1.01 | AED1.01 |
| March 2023 | AED1.01 | AED1.01 |
| February 2023 | AED1.01 | AED1.01 |
| January 2023 | AED1.01 | AED1.01 |
| December 2022 | AED1.07 | AED1.07 |
| November 2022 | AED1.07 | AED1.07 |
| October 2022 | AED1.07 | AED1.07 |
| September 2022 | AED1.07 | AED1.07 |
| August 2022 | AED1.07 | AED1.07 |
| July 2022 | AED1.07 | AED1.07 |
| June 2022 | AED1.07 | AED1.07 |
| May 2022 | AED1.07 | AED1.07 |
| April 2022 | AED1.07 | AED1.07 |
| March 2022 | AED1.07 | AED1.07 |
| February 2022 | AED1.07 | AED1.07 |
| January 2022 | AED1.07 | AED1.07 |
| December 2021 | AED1.07 | AED1.07 |
| November 2021 | AED1.07 | AED1.07 |
| October 2021 | AED1.07 | AED1.07 |
| September 2021 | AED0.93 | AED0.93 |
| August 2021 | AED1.26 | AED1.26 |
| July 2021 | AED1.22 | AED1.22 |
| June 2021 | AED2 | AED2 |
| May 2021 | AED2 | AED2 |
| April 2021 | AED2 | AED2 |
| March 2021 | AED2 | AED2 |
| February 2021 | AED2 | AED2 |
| January 2021 | AED2 | AED2 |
| December 2020 | AED2 | AED2 |
| November 2020 | AED2 | AED2 |
| October 2020 | AED2 | AED2 |
| September 2020 | AED2 | AED2 |
| August 2020 | AED2 | AED2 |
| July 2020 | AED2 | AED2 |
| June 2020 | AED2 | AED2 |
| May 2020 | AED2 | AED2 |
| April 2020 | AED2 | AED2 |
| March 2020 | AED2 | AED2 |
| February 2020 | AED2 | AED2 |
| January 2020 | AED2 | AED2 |
| December 2019 | AED2 | AED2 |
| November 2019 | AED2 | AED2 |
| October 2019 | AED2 | AED2 |
| September 2019 | AED2 | AED2 |
| August 2019 | AED2 | AED2 |
| July 2019 | AED2 | AED2 |
| June 2019 | AED2 | AED2 |
| May 2019 | AED2 | AED2 |
| April 2019 | AED2 | AED2 |
| March 2019 | AED2 | AED2 |
| February 2019 | AED2 | AED2 |
| January 2019 | AED2 | AED2 |
| December 2018 | AED2 | AED2 |
| November 2018 | AED2 | AED2 |
| October 2018 | AED2 | AED2 |
| September 2018 | AED2 | AED2 |
| August 2018 | AED2 | AED2 |
| July 2018 | AED2 | AED2 |
| June 2018 | AED2 | AED2 |
| May 2018 | AED1.89 | AED1.89 |
| April 2018 | AED1.89 | AED1.89 |
| March 2018 | AED1.88 | AED1.89 |
| February 2018 | AED1.88 | AED1.89 |
| January 2018 | AED1.88 | AED1.89 |
| December 2017 | AED1.88 | AED1.89 |
| November 2017 | AED1.88 | AED1.89 |
| October 2017 | AED1.88 | AED1.89 |
| September 2017 | AED1.88 | AED1.89 |
| August 2017 | AED1.88 | AED1.89 |
| July 2017 | AED1.88 | AED1.89 |
| June 2017 | AED1.88 | AED1.89 |
| May 2017 | AED1.88 | AED1.89 |
| April 2017 | AED1.88 | AED1.89 |
| March 2017 | AED1.88 | AED1.89 |
| February 2017 | AED1.64 | AED1.65 |
| January 2017 | AED1.43 | AED1.44 |
| December 2016 | AED1.43 | AED1.44 |
| November 2016 | AED1.43 | AED1.44 |
| October 2016 | AED1.43 | AED1.44 |
| September 2016 | AED1.25 | AED1.26 |
| August 2016 | AED1.25 | AED1.26 |
| July 2016 | AED1.22 | AED1.23 |
| June 2016 | AED1.22 | AED1.23 |
| May 2016 | AED1.40 | AED1.41 |
| April 2016 | AED1.40 | AED1.41 |
| March 2016 | AED1.52 | AED1.53 |
| February 2016 | AED1.68 | AED1.70 |
| January 2016 | AED1.68 | AED1.70 |
| December 2015 | AED1.68 | AED1.70 |
| November 2015 | AED1.68 | AED1.70 |
| October 2015 | AED1.68 | AED1.70 |
| September 2015 | AED1.42 | AED1.44 |
| August 2015 | AED1.42 | AED1.44 |
| July 2015 | AED1.42 | AED1.44 |
| June 2015 | AED1.58 | AED1.60 |
| May 2015 | AED1.48 | AED1.50 |
| April 2015 | AED1.48 | AED1.50 |
| March 2015 | AED1.48 | AED1.50 |
| February 2015 | AED1.47 | AED1.50 |
| January 2015 | AED1.47 | AED1.50 |
| December 2014 | AED1.47 | AED1.50 |
| November 2014 | AED1.47 | AED1.50 |
| October 2014 | AED1.47 | AED1.50 |
| September 2014 | AED1.29 | AED1.31 |
| August 2014 | AED1.29 | AED1.31 |
| July 2014 | AED1.29 | AED1.31 |
| June 2014 | AED1.29 | AED1.31 |
| May 2014 | AED1.47 | AED1.50 |
| April 2014 | AED1.51 | AED1.54 |
| March 2014 | AED1.10 | AED1.12 |
| February 2014 | AED1.10 | AED1.12 |
| January 2014 | AED1.10 | AED1.12 |
| December 2013 | AED1.22 | AED1.25 |
| November 2013 | AED1.07 | AED1.09 |
| October 2013 | AED1.31 | AED1.33 |
| September 2013 | AED1.43 | AED1.45 |
| August 2013 | AED1.43 | AED1.45 |
| July 2013 | AED1.43 | AED1.45 |
| June 2013 | AED1.60 | AED1.62 |
| May 2013 | AED1.60 | AED1.62 |
| April 2013 | AED1.09 | AED1.10 |
| March 2013 | AED1.09 | AED1.10 |
| February 2013 | AED0.93 | AED0.94 |
| January 2013 | AED0.93 | AED0.94 |
| December 2012 | AED0.69 | AED0.70 |
| November 2012 | AED0.85 | AED0.87 |
| October 2012 | AED0.85 | AED0.87 |
| September 2012 | AED0.97 | AED0.99 |
MAZAYA.AE
Price: AED0.86
52 week price:
Earnings Per Share: -0.01 AED
Exchange: DFM
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 437.2 million