Mazagon Dock Shipbuilders Limited ( MAZDOCK.BO) - Price History
Monthly price history for MAZDOCK.BO (Mazagon Dock Shipbuilders Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹2,408.95 | ₹2,408.95 |
| May 2026 | ₹2,456.50 | ₹2,456.50 |
| April 2026 | ₹2,733.20 | ₹2,733.20 |
| March 2026 | ₹2,065.20 | ₹2,065.20 |
| February 2026 | ₹2,224.90 | ₹2,224.90 |
| January 2026 | ₹2,564.91 | ₹2,572.90 |
| December 2025 | ₹2,482.47 | ₹2,490.20 |
| November 2025 | ₹2,671.28 | ₹2,679.60 |
| October 2025 | ₹2,714.59 | ₹2,729 |
| September 2025 | ₹2,746.91 | ₹2,761.50 |
| August 2025 | ₹2,587 | ₹2,603.10 |
| July 2025 | ₹2,754.06 | ₹2,771.20 |
| June 2025 | ₹3,224.23 | ₹3,244.30 |
| May 2025 | ₹3,456.69 | ₹3,478.20 |
| April 2025 | ₹3,038.69 | ₹3,057.60 |
| March 2025 | ₹2,624.49 | ₹2,643.80 |
| February 2025 | ₹2,115.48 | ₹2,131.05 |
| January 2025 | ₹2,480.25 | ₹2,498.50 |
| December 2024 | ₹2,211.52 | ₹2,227.80 |
| November 2024 | ₹2,280.29 | ₹4,594.14 |
| October 2024 | ₹2,024.92 | ₹4,079.64 |
| September 2024 | ₹2,087.46 | ₹4,230.10 |
| August 2024 | ₹2,087 | ₹4,241.46 |
| July 2024 | ₹2,580.06 | ₹5,243.50 |
| June 2024 | ₹2,106.68 | ₹4,281.46 |
| May 2024 | ₹1,566.71 | ₹3,184.06 |
| April 2024 | ₹1,155.79 | ₹2,348.94 |
| March 2024 | ₹917.23 | ₹1,864.10 |
| February 2024 | ₹1,025.87 | ₹2,084.90 |
| January 2024 | ₹1,127.25 | ₹2,290.94 |
| December 2023 | ₹1,122.31 | ₹2,280.90 |
| November 2023 | ₹990.40 | ₹2,012.80 |
| October 2023 | ₹960.22 | ₹1,966.80 |
| September 2023 | ₹1,070.26 | ₹2,192.20 |
| August 2023 | ₹899.92 | ₹1,848.94 |
| July 2023 | ₹923.32 | ₹1,897 |
| June 2023 | ₹606.65 | ₹1,246.40 |
| May 2023 | ₹393.37 | ₹808.20 |
| April 2023 | ₹367.14 | ₹754.30 |
| March 2023 | ₹322.72 | ₹663.04 |
| February 2023 | ₹350.22 | ₹719.54 |
| January 2023 | ₹386.10 | ₹793.26 |
| December 2022 | ₹386.05 | ₹793.16 |
| November 2022 | ₹442.32 | ₹908.76 |
| October 2022 | ₹306.28 | ₹636.34 |
| September 2022 | ₹237.51 | ₹493.46 |
| August 2022 | ₹187.77 | ₹391.60 |
| July 2022 | ₹133.44 | ₹278.30 |
| June 2022 | ₹118.08 | ₹246.26 |
| May 2022 | ₹132.70 | ₹276.76 |
| April 2022 | ₹143.94 | ₹300.20 |
| March 2022 | ₹114.94 | ₹239.70 |
| February 2022 | ₹115.37 | ₹240.60 |
| January 2022 | ₹129.92 | ₹270.96 |
| December 2021 | ₹130.42 | ₹278.80 |
| November 2021 | ₹121.77 | ₹260.30 |
| October 2021 | ₹120.27 | ₹257.10 |
| September 2021 | ₹117.48 | ₹251.14 |
| August 2021 | ₹110.13 | ₹237.10 |
| July 2021 | ₹120.51 | ₹259.46 |
| June 2021 | ₹112.87 | ₹243 |
| May 2021 | ₹97.40 | ₹209.70 |
| April 2021 | ₹93.03 | ₹200.30 |
| March 2021 | ₹98.61 | ₹212.30 |
| February 2021 | ₹99.02 | ₹213.20 |
| January 2021 | ₹95.51 | ₹210.86 |
| December 2020 | ₹98.94 | ₹218.44 |
| November 2020 | ₹81.08 | ₹179 |
| October 2020 | ₹75.54 | ₹166.76 |
MAZDOCK.BO
Price: ₹2,408.95
Dividend Yield: 0.78%
Forward Dividend Yield: 1.28%
Payout Ratio: 10.53%
Dividend Per Share: 30.00 INR
Earnings Per Share: 59.79 INR
P/E Ratio: 41.31
Exchange: BSE
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 996.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%