MasterBrand, Inc. ( MBC) - Price History
Monthly price history for MBC (MasterBrand, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.29 | $10.29 |
| June 2026 | $10.29 | $10.29 |
| May 2026 | $8.67 | $8.67 |
| April 2026 | $8.98 | $8.98 |
| March 2026 | $8.31 | $8.31 |
| February 2026 | $10.12 | $10.12 |
| January 2026 | $12.12 | $12.12 |
| December 2025 | $11.04 | $11.04 |
| November 2025 | $11.09 | $11.09 |
| October 2025 | $12.63 | $12.63 |
| September 2025 | $13.17 | $13.17 |
| August 2025 | $12.71 | $12.71 |
| July 2025 | $11.03 | $11.03 |
| June 2025 | $10.93 | $10.93 |
| May 2025 | $10.20 | $10.20 |
| April 2025 | $12.15 | $12.15 |
| March 2025 | $13.06 | $13.06 |
| February 2025 | $13.99 | $13.99 |
| January 2025 | $17.32 | $17.32 |
| December 2024 | $14.61 | $14.61 |
| November 2024 | $17.30 | $17.30 |
| October 2024 | $17.96 | $17.96 |
| September 2024 | $18.54 | $18.54 |
| August 2024 | $16.04 | $16.04 |
| July 2024 | $18.05 | $18.05 |
| June 2024 | $14.68 | $14.68 |
| May 2024 | $16.71 | $16.71 |
| April 2024 | $16.67 | $16.67 |
| March 2024 | $18.74 | $18.74 |
| February 2024 | $17.31 | $17.31 |
| January 2024 | $14.07 | $14.07 |
| December 2023 | $14.85 | $14.85 |
| November 2023 | $13.42 | $13.42 |
| October 2023 | $11.11 | $11.11 |
| September 2023 | $12.15 | $12.15 |
| August 2023 | $12.81 | $12.81 |
| July 2023 | $12.35 | $12.35 |
| June 2023 | $11.63 | $11.63 |
| May 2023 | $10.38 | $10.38 |
| April 2023 | $8.07 | $8.07 |
| March 2023 | $8.04 | $8.04 |
| February 2023 | $9.74 | $9.74 |
| January 2023 | $9.20 | $9.20 |
| December 2022 | $7.55 | $7.55 |
MBC
Price: $10.29
52 week price:
Earnings Per Share: -0.01 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 1.1 billion