Itafos Inc. ( MBCF) - Price History
Stock symbol MBCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MBCF (Itafos Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.19 | $2.19 |
| July 2025 | $2.17 | $2.17 |
| June 2025 | $1.90 | $1.90 |
| May 2025 | $1.57 | $1.57 |
| April 2025 | $1.59 | $1.59 |
| March 2025 | $1.52 | $1.56 |
| February 2025 | $1.45 | $1.48 |
| January 2025 | $1.33 | $1.36 |
| December 2024 | $1.21 | $1.24 |
| November 2024 | $1.15 | $1.18 |
| October 2024 | $1.19 | $1.22 |
| September 2024 | $1.10 | $1.13 |
| August 2024 | $1.16 | $1.19 |
| July 2024 | $1 | $1.03 |
| June 2024 | $0.96 | $0.98 |
| May 2024 | $1 | $1.02 |
| April 2024 | $0.97 | $0.99 |
| March 2024 | $0.92 | $0.94 |
| February 2024 | $0.86 | $0.88 |
| January 2024 | $0.98 | $1 |
| December 2023 | $0.98 | $1 |
| November 2023 | $0.95 | $0.97 |
| October 2023 | $0.92 | $0.94 |
| September 2023 | $0.94 | $0.96 |
| August 2023 | $1.04 | $1.07 |
| July 2023 | $1.12 | $1.15 |
| June 2023 | $1.04 | $1.07 |
| May 2023 | $1.20 | $1.23 |
| April 2023 | $1.38 | $1.41 |
| March 2023 | $1.52 | $1.56 |
| February 2023 | $1.08 | $1.11 |
| January 2023 | $1.04 | $1.07 |
| December 2022 | $1.02 | $1.05 |
| November 2022 | $1.14 | $1.17 |
| October 2022 | $1.48 | $1.51 |
| September 2022 | $1.27 | $1.30 |
| August 2022 | $1.96 | $2.01 |
| July 2022 | $1.24 | $1.27 |
| June 2022 | $1.40 | $1.43 |
| May 2022 | $2.18 | $2.23 |
| April 2022 | $2.34 | $2.40 |
| March 2022 | $2.38 | $2.44 |
| February 2022 | $1.34 | $1.37 |
| January 2022 | $0.88 | $0.90 |
| December 2021 | $1.17 | $1.20 |
| November 2021 | $1.11 | $1.14 |
| October 2021 | $1 | $1.02 |
| September 2021 | $1.07 | $1.10 |
| August 2021 | $0.89 | $0.91 |
| July 2021 | $1.06 | $1.08 |
| June 2021 | $1.23 | $1.26 |
| May 2021 | $0.97 | $1 |
| April 2021 | $0.56 | $0.57 |
| March 2021 | $0.53 | $0.54 |
| February 2021 | $0.56 | $0.57 |
| January 2021 | $0.48 | $0.49 |
| December 2020 | $0.22 | $0.23 |
| November 2020 | $0.19 | $0.19 |
| October 2020 | $0.28 | $0.29 |
| September 2020 | $0.30 | $0.30 |
| August 2020 | $0.27 | $0.28 |
| July 2020 | $0.21 | $0.22 |
| June 2020 | $0.27 | $0.28 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.23 | $0.24 |
| March 2020 | $0.17 | $0.17 |
| February 2020 | $0.32 | $0.32 |
| January 2020 | $0.30 | $0.31 |
| December 2019 | $0.49 | $0.50 |
| November 2019 | $0.43 | $0.44 |
| October 2019 | $1.01 | $1.03 |
| September 2019 | $0.89 | $0.92 |
| August 2019 | $1.12 | $1.15 |
| July 2019 | $1.20 | $1.22 |
| June 2019 | $0.56 | $0.57 |
| May 2019 | $0.56 | $0.57 |
| April 2019 | $0.54 | $0.56 |
| March 2019 | $0.53 | $0.54 |
| February 2019 | $0.53 | $0.54 |
| January 2019 | $0.61 | $0.62 |
| December 2018 | $0.72 | $0.74 |
| November 2018 | $0.85 | $0.87 |
| October 2018 | $1 | $1.03 |
| September 2018 | $1.10 | $1.13 |
| August 2018 | $1.58 | $1.62 |
| July 2018 | $1.68 | $1.72 |
| June 2018 | $1.66 | $1.70 |
| May 2018 | $1.80 | $1.85 |
| April 2018 | $1.97 | $2.02 |
| March 2018 | $2.05 | $2.10 |
| February 2018 | $2.04 | $2.09 |
| January 2018 | $2.02 | $2.06 |
| December 2017 | $1.95 | $2 |
| November 2017 | $1.64 | $1.68 |
| October 2017 | $0.94 | $0.97 |
| September 2017 | $1.24 | $1.27 |
| August 2017 | $1.32 | $1.35 |
| July 2017 | $1.44 | $1.48 |
| June 2017 | $1.24 | $1.27 |
| May 2017 | $1.28 | $1.31 |
| April 2017 | $1.52 | $1.56 |
| March 2017 | $1.52 | $1.56 |
| February 2017 | $1.67 | $1.71 |
| January 2017 | $1.82 | $1.86 |
| December 2016 | $1.73 | $1.77 |
| November 2016 | $2.01 | $2.06 |
MBCF
Price: $2.19
52 week price:
Forward Dividend Yield: 1.60%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 4.18
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 411.6 million
Years Paying Dividends: 1