Massachusetts Business Development Corp. - Price History
Stock symbol MBDC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MBDC (Massachusetts Business Development Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35 | $35 |
| December 2023 | $35 | $35 |
| November 2023 | $29 | $29 |
| October 2023 | $29 | $29 |
| September 2023 | $29 | $29 |
| August 2023 | $29 | $29 |
| July 2023 | $29 | $29 |
| June 2023 | $29 | $29 |
| May 2023 | $29 | $29 |
| April 2023 | $29 | $29 |
| March 2023 | $29 | $29 |
| February 2023 | $29 | $29 |
| January 2023 | $29 | $29 |
| December 2022 | $29 | $29 |
| November 2022 | $28.85 | $29 |
| October 2022 | $28.85 | $29 |
| September 2022 | $28.85 | $29 |
| August 2022 | $28.85 | $29 |
| July 2022 | $28.85 | $29 |
| June 2022 | $28.85 | $29 |
| May 2022 | $28.85 | $29 |
| April 2022 | $28.85 | $29 |
| March 2022 | $13.18 | $13.25 |
| February 2022 | $18.16 | $18.25 |
| January 2022 | $18.16 | $18.25 |
| December 2021 | $18.16 | $18.25 |
| November 2021 | $18.01 | $18.25 |
| October 2021 | $18.01 | $18.25 |
| September 2021 | $18.01 | $18.25 |
| August 2021 | $17.27 | $17.50 |
| July 2021 | $17.76 | $18 |
| June 2021 | $20.72 | $21 |
| May 2021 | $18.88 | $19.14 |
| April 2021 | $18.75 | $19 |
| March 2021 | $29.60 | $30 |
| February 2021 | $29.60 | $30 |
| January 2021 | $29.60 | $30 |
| December 2020 | $29.60 | $30 |
| November 2020 | $29.70 | $30.25 |
| October 2020 | $29.70 | $30.25 |
| September 2020 | $34.07 | $34.70 |
| August 2020 | $34.07 | $34.70 |
| July 2020 | $34.07 | $34.70 |
| June 2020 | $34.07 | $34.70 |
| May 2020 | $34.07 | $34.70 |
| April 2020 | $34.07 | $34.70 |
| March 2020 | $34.07 | $34.70 |
| February 2020 | $34.36 | $35 |
| January 2020 | $34.36 | $35 |
| December 2019 | $34.36 | $35 |
| November 2019 | $34.36 | $35 |
| October 2019 | $33.53 | $34.15 |
| September 2019 | $33.53 | $34.15 |
| August 2019 | $33.52 | $34.14 |
| July 2019 | $34.90 | $35.55 |
| June 2019 | $34.90 | $35.55 |
| May 2019 | $32.40 | $33 |
| April 2019 | $31.41 | $32 |
| March 2019 | $31.41 | $32 |
| February 2019 | $31.41 | $32 |
| January 2019 | $31.41 | $32 |
| December 2018 | $31.41 | $32 |
| November 2018 | $31.41 | $32 |
| October 2018 | $31.41 | $32 |
| September 2018 | $31.41 | $32 |
| August 2018 | $31.41 | $32 |
| July 2018 | $31.41 | $32 |
| June 2018 | $33.38 | $34 |
| May 2018 | $33.38 | $34 |
| April 2018 | $28.19 | $28.71 |
| March 2018 | $28.19 | $28.71 |
| February 2018 | $28.19 | $28.71 |
| January 2018 | $28.19 | $28.71 |
| December 2017 | $28.19 | $28.71 |
| November 2017 | $28.19 | $28.71 |
| October 2017 | $28.19 | $28.71 |
| September 2017 | $28.19 | $28.71 |
| August 2017 | $27.49 | $28 |
| July 2017 | $27.49 | $28 |
| June 2017 | $27.49 | $28 |
| May 2017 | $27.49 | $28 |
| April 2017 | $27.49 | $28 |
| March 2017 | $27.49 | $28 |
| February 2017 | $27.49 | $28 |
| January 2017 | $27.49 | $28 |
| December 2016 | $27.49 | $28 |
| November 2016 | $27.49 | $28 |
| October 2016 | $27.49 | $28 |
| September 2016 | $27.49 | $28 |
| August 2016 | $27.49 | $28 |
| July 2016 | $27.49 | $28 |
| June 2016 | $26.51 | $27 |
| May 2016 | $26.02 | $26.50 |
| April 2016 | $24.55 | $25.01 |
| March 2016 | $23.56 | $24 |
| February 2016 | $22.09 | $22.50 |
| January 2016 | $22.09 | $22.50 |
| December 2015 | $22.58 | $23 |
| November 2015 | $22.58 | $23 |
| October 2015 | $22.58 | $23 |
| September 2015 | $22.58 | $23 |
| August 2015 | $22.58 | $23 |
| July 2015 | $23.07 | $23.50 |
| June 2015 | $22.09 | $22.50 |
| May 2015 | $20.62 | $21 |
| April 2015 | $44.18 | $45 |
| March 2015 | $20.17 | $20.55 |
| February 2015 | $20.17 | $20.55 |
| January 2015 | $16.61 | $16.92 |
| December 2014 | $16.61 | $16.92 |
| November 2014 | $16.61 | $16.92 |
| October 2014 | $16.61 | $16.92 |
| September 2014 | $16.61 | $16.92 |
| August 2014 | $16.61 | $16.92 |
| July 2014 | $16.61 | $16.92 |
| June 2014 | $16.61 | $16.92 |
| May 2014 | $16.61 | $16.92 |
| April 2014 | $16.61 | $16.92 |
| March 2014 | $16.61 | $16.92 |
| February 2014 | $16.61 | $16.92 |
| January 2014 | $16.61 | $16.92 |
| December 2013 | $16.61 | $16.92 |
| November 2013 | $16.61 | $16.92 |
| October 2013 | $16.61 | $16.92 |
| September 2013 | $16.61 | $16.92 |
| August 2013 | $16.61 | $16.92 |
| July 2013 | $16.61 | $16.92 |
| June 2013 | $16.61 | $16.92 |
| May 2013 | $16.61 | $16.92 |
| April 2013 | $16.61 | $16.92 |
| March 2013 | $16.61 | $16.92 |
| February 2013 | $16.61 | $16.92 |
| January 2013 | $16.61 | $16.92 |
| December 2012 | $16.61 | $16.92 |
| November 2012 | $16.61 | $16.92 |
| October 2012 | $16.61 | $16.92 |
| September 2012 | $16.61 | $16.92 |
| August 2012 | $16.61 | $16.92 |
| July 2012 | $16.61 | $16.92 |
| June 2012 | $16.61 | $16.92 |
| May 2012 | $16.35 | $16.65 |
| April 2012 | $15.76 | $16.05 |
| March 2012 | $14.73 | $15 |
| February 2012 | $12.76 | $13 |
| January 2012 | $12.76 | $13 |
| December 2011 | $12.76 | $13 |
| November 2011 | $10.80 | $11 |
| October 2011 | $12.86 | $13.10 |
| September 2011 | $12.86 | $13.10 |
| August 2011 | $12.86 | $13.10 |
| July 2011 | $12.86 | $13.10 |
| June 2011 | $13.25 | $13.50 |
| May 2011 | $13.25 | $13.50 |
| April 2011 | $12.53 | $12.76 |
| March 2011 | $12.42 | $12.65 |
| February 2011 | $12.42 | $12.65 |
| January 2011 | $12.42 | $12.65 |
| December 2010 | $12.42 | $12.65 |
| November 2010 | $12.42 | $12.65 |
| October 2010 | $12.32 | $12.55 |
| September 2010 | $12.32 | $12.55 |
| August 2010 | $12.27 | $12.50 |
| July 2010 | $12.27 | $12.50 |
| June 2010 | $13.25 | $13.50 |
| May 2010 | $13.25 | $13.50 |
| April 2010 | $13.25 | $13.50 |
| March 2010 | $14.87 | $15.15 |
| February 2010 | $14.87 | $15.15 |
| January 2010 | $14.87 | $15.15 |
| December 2009 | $14.87 | $15.15 |
| November 2009 | $14.87 | $15.15 |
| October 2009 | $15.02 | $15.30 |
| September 2009 | $15.02 | $15.30 |
| August 2009 | $14.97 | $15.25 |
| July 2009 | $14.97 | $15.25 |
| June 2009 | $14.97 | $15.25 |
| May 2009 | $15.61 | $15.90 |
| April 2009 | $16.69 | $17 |
| March 2009 | $16.79 | $17.10 |
| February 2009 | $16.79 | $17.10 |
| January 2009 | $21.65 | $22.05 |
| December 2008 | $21.65 | $22.05 |
| November 2008 | $21.65 | $22.05 |
| October 2008 | $21.65 | $22.05 |
| September 2008 | $21.65 | $22.05 |
| August 2008 | $16.44 | $16.75 |
| July 2008 | $15.61 | $15.90 |
| June 2008 | $16.44 | $16.75 |
| May 2008 | $16.56 | $16.87 |
| April 2008 | $16.56 | $16.87 |
| March 2008 | $15.95 | $16.25 |
| February 2008 | $15.95 | $16.25 |
| January 2008 | $15.95 | $16.25 |
| December 2007 | $15.95 | $16.25 |
| November 2007 | $15.95 | $16.25 |
| October 2007 | $19.63 | $20 |
| September 2007 | $19.63 | $20 |
| August 2007 | $17.67 | $18 |
| July 2007 | $17.67 | $18 |
| June 2007 | $17.67 | $18 |
| May 2007 | $17.67 | $18 |
| April 2007 | $16.69 | $17 |
| March 2007 | $16.69 | $17 |
| February 2007 | $16.69 | $17 |
| January 2007 | $16.69 | $17 |
| December 2006 | $16.69 | $17 |
| November 2006 | $16.69 | $17 |
| October 2006 | $16.69 | $17 |
| September 2006 | $16.69 | $17 |
| August 2006 | $16.69 | $17 |
| July 2006 | $16.69 | $17 |
| June 2006 | $16.69 | $17 |
| May 2006 | $16.69 | $17 |
| April 2006 | $16.69 | $17 |
| March 2006 | $16.69 | $17 |
| February 2006 | $16.69 | $17 |
| January 2006 | $16.69 | $17 |
| December 2005 | $16.20 | $16.50 |
| November 2005 | $16.74 | $17.05 |
| October 2005 | $16.74 | $17.05 |
| September 2005 | $16.74 | $17.05 |
| August 2005 | $16.74 | $17.05 |
| July 2005 | $16.69 | $17 |
| June 2005 | $14.28 | $14.55 |
| May 2005 | $13.11 | $13.35 |
| April 2005 | $13.11 | $13.35 |
| March 2005 | $12.76 | $13 |
| February 2005 | $13.25 | $13.50 |
| January 2005 | $13.25 | $13.50 |
| December 2004 | $13.25 | $13.50 |
| November 2004 | $14.23 | $14.50 |
| October 2004 | $12.63 | $12.87 |
| September 2004 | $12.76 | $13 |
| August 2004 | $12.76 | $13 |
| July 2004 | $12.76 | $13 |
| June 2004 | $12.76 | $13 |
| May 2004 | $12.76 | $13 |
| April 2004 | $8.84 | $9 |
| March 2004 | $8.90 | $9.07 |
| February 2004 | $10.21 | $10.40 |
| January 2004 | $10.21 | $10.40 |
| December 2003 | $10.21 | $10.40 |
| November 2003 | $16.69 | $17 |
| October 2003 | $10.06 | $10.25 |
| September 2003 | $8.22 | $8.38 |
| August 2003 | $8.22 | $8.38 |
| July 2003 | $8.34 | $8.50 |
| June 2003 | $8.34 | $8.50 |
| May 2003 | $8.47 | $8.62 |
| April 2003 | $8.47 | $8.62 |
| March 2003 | $8.47 | $8.62 |
| February 2003 | $8.93 | $9.10 |
| January 2003 | $9.08 | $9.25 |
| December 2002 | $9.57 | $9.75 |
| November 2002 | $9.57 | $9.75 |
| October 2002 | $9.57 | $9.75 |
| September 2002 | $9.57 | $9.75 |
| August 2002 | $9.57 | $9.75 |
| July 2002 | $9.57 | $9.75 |
| June 2002 | $9.57 | $9.75 |
| May 2002 | $9.57 | $9.75 |
| April 2002 | $9.57 | $9.75 |
| March 2002 | $9.62 | $9.80 |
| February 2002 | $9.57 | $9.75 |
| January 2002 | $9.33 | $9.50 |
| December 2001 | $9.20 | $9.38 |
| November 2001 | $9.08 | $9.25 |
| October 2001 | $8.15 | $8.30 |
| September 2001 | $8.15 | $8.30 |
| August 2001 | $8.10 | $8.25 |
| July 2001 | $8.10 | $8.25 |
| June 2001 | $8.10 | $8.25 |
| May 2001 | $8.10 | $8.25 |
| April 2001 | $8.10 | $8.25 |
| March 2001 | $8.10 | $8.25 |
| February 2001 | $8.10 | $8.25 |
| January 2001 | $8.10 | $8.25 |
| December 2000 | $8.10 | $8.25 |
| November 2000 | $7.98 | $8.12 |
| October 2000 | $7.98 | $8.12 |
| September 2000 | $7.98 | $8.12 |
| August 2000 | $7.98 | $8.12 |
| July 2000 | $7.98 | $8.12 |
| June 2000 | $7.98 | $8.12 |
| May 2000 | $7.98 | $8.12 |
| April 2000 | $7.98 | $8.12 |
| March 2000 | $7.98 | $8.12 |
MBDC
Price: $35
52 week price:
Dividend Yield: 0.52%
5-year range yield:
Forward Dividend Yield: 0.43%
Dividend Per Share: 0.15 USD
Exchange: PNK
Market Capitalization: 3.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 4