McNally Bharat Engineering Company Limited ( MBECL.NS) - Price History
Monthly price history for MBECL.NS (McNally Bharat Engineering Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ₹234.83 | ₹234.83 |
| March 2026 | ₹65.40 | ₹65.40 |
| February 2026 | ₹65.40 | ₹65.40 |
| January 2026 | ₹65.40 | ₹65.40 |
| December 2025 | ₹65.40 | ₹65.40 |
| November 2025 | ₹65.40 | ₹65.40 |
| October 2025 | ₹65.40 | ₹65.40 |
| September 2025 | ₹65.40 | ₹65.40 |
| August 2025 | ₹65.40 | ₹65.40 |
| July 2025 | ₹65.40 | ₹65.40 |
| June 2025 | ₹65.40 | ₹65.40 |
| May 2025 | ₹65.40 | ₹65.40 |
| April 2025 | ₹65.40 | ₹65.40 |
| March 2025 | ₹65.40 | ₹65.40 |
| February 2025 | ₹65.40 | ₹65.40 |
| January 2025 | ₹71.60 | ₹3.58 |
| December 2024 | ₹86.20 | ₹0.22 |
| November 2024 | ₹81 | ₹0.20 |
| October 2024 | ₹78 | ₹0.20 |
| September 2024 | ₹112.40 | ₹0.28 |
| August 2024 | ₹102.40 | ₹0.26 |
| July 2024 | ₹95.40 | ₹0.24 |
| June 2024 | ₹95.40 | ₹0.24 |
| May 2024 | ₹102 | ₹0.26 |
| April 2024 | ₹81 | ₹0.20 |
| March 2024 | ₹96 | ₹0.24 |
| February 2024 | ₹131 | ₹0.02 |
| January 2024 | ₹123 | ₹0.02 |
| December 2023 | ₹114 | ₹0.01 |
| November 2023 | ₹84 | ₹0.01 |
| October 2023 | ₹83 | ₹0.01 |
| September 2023 | ₹68 | ₹0.01 |
| August 2023 | ₹82 | ₹0.01 |
| July 2023 | ₹73 | ₹0.01 |
| June 2023 | ₹92 | ₹0.01 |
| May 2023 | ₹76 | ₹0.01 |
| April 2023 | ₹82 | ₹0.01 |
| March 2023 | ₹65 | ₹0.01 |
| February 2023 | ₹78 | ₹0.01 |
| January 2023 | ₹86 | ₹0.01 |
| December 2022 | ₹74 | ₹0.01 |
| November 2022 | ₹75 | ₹0.01 |
| October 2022 | ₹67 | ₹0.01 |
| September 2022 | ₹71 | ₹0.01 |
| August 2022 | ₹70 | ₹0.01 |
| July 2022 | ₹88 | ₹0.01 |
| June 2022 | ₹68 | ₹0.01 |
| May 2022 | ₹79 | ₹0.01 |
| April 2022 | ₹121 | ₹0.02 |
| March 2022 | ₹102 | ₹0.01 |
| February 2022 | ₹116 | ₹0.01 |
| January 2022 | ₹217 | ₹0.03 |
| December 2021 | ₹148 | ₹0.02 |
| November 2021 | ₹138 | ₹0.02 |
| October 2021 | ₹138 | ₹0.02 |
| September 2021 | ₹135 | ₹0.02 |
| August 2021 | ₹120 | ₹0.01 |
| July 2021 | ₹223 | ₹0.03 |
| June 2021 | ₹174 | ₹0.02 |
| May 2021 | ₹160 | ₹0.02 |
| April 2021 | ₹155 | ₹0.02 |
| March 2021 | ₹157 | ₹0.02 |
| February 2021 | ₹238 | ₹0.03 |
| January 2021 | ₹156 | ₹0.02 |
| December 2020 | ₹105 | ₹0.01 |
| November 2020 | ₹104 | ₹0.01 |
| October 2020 | ₹93 | ₹0.01 |
| September 2020 | ₹102 | ₹0.01 |
| August 2020 | ₹148 | ₹0.02 |
| July 2020 | ₹100 | ₹0.01 |
| June 2020 | ₹124 | ₹0.02 |
| May 2020 | ₹89 | ₹0.01 |
| April 2020 | ₹53 | ₹0.01 |
| March 2020 | ₹45 | ₹0.01 |
| February 2020 | ₹65 | ₹0.01 |
| January 2020 | ₹86 | ₹0.01 |
| December 2019 | ₹94 | ₹0.01 |
| November 2019 | ₹99 | ₹0.01 |
| October 2019 | ₹73 | ₹0.01 |
| September 2019 | ₹77 | ₹0.01 |
| August 2019 | ₹102 | ₹0.01 |
| July 2019 | ₹58 | ₹0.01 |
| June 2019 | ₹65 | ₹0.01 |
| May 2019 | ₹94 | ₹0.01 |
| April 2019 | ₹124 | ₹0.02 |
| March 2019 | ₹6.85 | ₹0 |
| February 2019 | ₹171 | ₹0.02 |
| January 2019 | ₹183 | ₹0.02 |
| December 2018 | ₹204 | ₹0.03 |
| November 2018 | ₹246 | ₹0.03 |
| October 2018 | ₹282 | ₹0.04 |
| September 2018 | ₹623 | ₹0.08 |
| August 2018 | ₹738 | ₹0.09 |
| July 2018 | ₹822 | ₹0.10 |
| June 2018 | ₹755 | ₹0.09 |
| May 2018 | ₹942 | ₹0.12 |
| April 2018 | ₹1,181 | ₹0.15 |
| March 2018 | ₹1,181 | ₹0.15 |
| February 2018 | ₹1,277 | ₹0.16 |
| January 2018 | ₹1,220 | ₹0.15 |
| December 2017 | ₹1,220 | ₹0.15 |
| November 2017 | ₹1,118 | ₹0.14 |
| October 2017 | ₹1,212 | ₹0.15 |
| September 2017 | ₹1,220 | ₹0.15 |
| August 2017 | ₹1,349 | ₹0.17 |
| July 2017 | ₹1,519 | ₹0.19 |
| June 2017 | ₹954 | ₹0.12 |
| May 2017 | ₹819 | ₹0.10 |
| April 2017 | ₹975 | ₹0.12 |
| March 2017 | ₹1,021 | ₹0.13 |
| February 2017 | ₹1,154 | ₹0.14 |
| January 2017 | ₹1,226 | ₹0.15 |
| December 2016 | ₹995 | ₹0.12 |
| November 2016 | ₹1,205 | ₹0.15 |
| October 2016 | ₹60.80 | ₹0.01 |
| September 2016 | ₹1,159 | ₹0.14 |
| August 2016 | ₹1,353 | ₹0.17 |
| July 2016 | ₹1,371 | ₹0.17 |
| June 2016 | ₹1,370 | ₹0.17 |
| May 2016 | ₹1,447 | ₹0.18 |
| April 2016 | ₹1,565 | ₹0.20 |
| March 2016 | ₹1,518 | ₹0.19 |
| February 2016 | ₹1,254 | ₹0.16 |
| January 2016 | ₹1,691 | ₹0.21 |
| December 2015 | ₹1,976 | ₹0.25 |
| November 2015 | ₹1,900 | ₹0.24 |
| October 2015 | ₹1,940 | ₹0.24 |
| September 2015 | ₹1,913 | ₹0.24 |
| August 2015 | ₹1,878 | ₹0.23 |
| July 2015 | ₹1,957 | ₹0.24 |
| June 2015 | ₹1,605 | ₹0.20 |
| May 2015 | ₹1,492 | ₹0.19 |
| April 2015 | ₹1,590 | ₹0.20 |
| March 2015 | ₹1,668 | ₹0.21 |
| February 2015 | ₹1,864 | ₹0.23 |
| January 2015 | ₹1,959 | ₹0.24 |
| December 2014 | ₹1,624 | ₹0.20 |
| November 2014 | ₹1,722 | ₹0.22 |
| October 2014 | ₹1,904 | ₹0.24 |
| September 2014 | ₹1,856 | ₹0.23 |
| August 2014 | ₹2,117 | ₹0.26 |
| July 2014 | ₹1,940 | ₹0.24 |
| June 2014 | ₹1,974 | ₹0.25 |
| May 2014 | ₹1,800 | ₹0.23 |
| April 2014 | ₹1,390 | ₹0.17 |
| March 2014 | ₹1,383 | ₹0.17 |
| February 2014 | ₹947 | ₹0.12 |
| January 2014 | ₹1,057 | ₹0.13 |
| December 2013 | ₹1,185 | ₹0.15 |
| November 2013 | ₹1,121 | ₹0.14 |
| October 2013 | ₹1,246 | ₹0.16 |
| September 2013 | ₹1,055 | ₹0.13 |
| August 2013 | ₹905.10 | ₹0.12 |
| July 2013 | ₹773.27 | ₹0.10 |
| June 2013 | ₹883.46 | ₹0.11 |
| May 2013 | ₹1,217.95 | ₹0.15 |
| April 2013 | ₹1,471.77 | ₹0.19 |
| March 2013 | ₹1,355.68 | ₹0.17 |
| February 2013 | ₹1,531.79 | ₹0.19 |
| January 2013 | ₹1,804.30 | ₹0.23 |
| December 2012 | ₹1,944.98 | ₹0.25 |
| November 2012 | ₹1,924.32 | ₹0.24 |
| October 2012 | ₹2,145.68 | ₹0.27 |
| September 2012 | ₹2,179.13 | ₹0.28 |
| August 2012 | ₹1,773.04 | ₹0.23 |
| July 2012 | ₹1,776.93 | ₹0.23 |
| June 2012 | ₹1,853.81 | ₹0.24 |
| May 2012 | ₹1,714.65 | ₹0.22 |
| April 2012 | ₹1,752.61 | ₹0.23 |
| March 2012 | ₹1,674.76 | ₹0.22 |
| February 2012 | ₹2,052.33 | ₹0.26 |
| January 2012 | ₹2,126.29 | ₹0.27 |
| December 2011 | ₹1,580.36 | ₹0.20 |
| November 2011 | ₹1,927.77 | ₹0.25 |
| October 2011 | ₹2,398.76 | ₹0.31 |
| September 2011 | ₹2,294.64 | ₹0.29 |
| August 2011 | ₹2,499.19 | ₹0.33 |
| July 2011 | ₹2,943.67 | ₹0.38 |
| June 2011 | ₹2,750.17 | ₹0.36 |
| May 2011 | ₹3,377.60 | ₹0.44 |
| April 2011 | ₹3,820.16 | ₹0.50 |
| March 2011 | ₹4,194.70 | ₹0.55 |
| February 2011 | ₹4,522.30 | ₹0.59 |
| January 2011 | ₹4,102.74 | ₹0.54 |
| December 2010 | ₹4,276.12 | ₹0.56 |
| November 2010 | ₹4,272.29 | ₹0.56 |
| October 2010 | ₹4,909.30 | ₹0.64 |
| September 2010 | ₹5,419.87 | ₹0.71 |
| August 2010 | ₹5,282.76 | ₹0.69 |
| July 2010 | ₹5,823.04 | ₹0.76 |
| June 2010 | ₹5,412.35 | ₹0.71 |
| May 2010 | ₹5,705.84 | ₹0.75 |
| April 2010 | ₹6,572.96 | ₹0.86 |
| March 2010 | ₹5,587.68 | ₹0.73 |
| February 2010 | ₹4,764.39 | ₹0.62 |
| January 2010 | ₹4,570.96 | ₹0.60 |
| December 2009 | ₹4,407.06 | ₹0.58 |
| November 2009 | ₹4,075.46 | ₹0.53 |
| October 2009 | ₹3,476.76 | ₹0.46 |
| September 2009 | ₹3,225.85 | ₹0.43 |
| August 2009 | ₹3,596.06 | ₹0.47 |
| July 2009 | ₹2,999.56 | ₹0.40 |
| June 2009 | ₹2,485.43 | ₹0.33 |
| May 2009 | ₹2,243.04 | ₹0.30 |
| April 2009 | ₹1,041.51 | ₹0.14 |
| March 2009 | ₹733.79 | ₹0.10 |
| February 2009 | ₹601.24 | ₹0.08 |
| January 2009 | ₹653.31 | ₹0.09 |
| December 2008 | ₹697.81 | ₹0.09 |
| November 2008 | ₹628.69 | ₹0.08 |
| October 2008 | ₹909.90 | ₹0.12 |
| September 2008 | ₹1,893.66 | ₹0.25 |
| August 2008 | ₹2,371.17 | ₹0.32 |
| July 2008 | ₹2,355.21 | ₹0.31 |
| June 2008 | ₹2,409.67 | ₹0.32 |
| May 2008 | ₹2,959.97 | ₹0.39 |
| April 2008 | ₹3,570.38 | ₹0.48 |
| March 2008 | ₹3,230.43 | ₹0.43 |
| February 2008 | ₹4,050.24 | ₹0.54 |
| January 2008 | ₹4,208.01 | ₹0.56 |
| December 2007 | ₹5,734.95 | ₹0.76 |
| November 2007 | ₹4,601.48 | ₹0.61 |
| October 2007 | ₹4,324.45 | ₹0.58 |
| September 2007 | ₹3,773.22 | ₹0.50 |
| August 2007 | ₹3,813.60 | ₹0.51 |
| July 2007 | ₹3,530.45 | ₹0.47 |
| June 2007 | ₹3,319.26 | ₹0.44 |
| May 2007 | ₹3,636.05 | ₹0.49 |
| April 2007 | ₹2,677.27 | ₹0.36 |
| March 2007 | ₹2,523.09 | ₹0.34 |
| February 2007 | ₹2,882.86 | ₹0.39 |
| January 2007 | ₹3,208.99 | ₹0.43 |
| December 2006 | ₹2,809.03 | ₹0.38 |
| November 2006 | ₹2,389.46 | ₹0.32 |
| October 2006 | ₹1,982.96 | ₹0.27 |
MBECL.NS
Price: ₹234.83
52 week price:
Earnings Per Share: 1096.38 INR
P/E Ratio: 0.21
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 7.8 billion