Mercedes-Benz Group AG ( MBGYY) - Price History
Monthly price history for MBGYY (Mercedes-Benz Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.71 | $13.71 |
| May 2026 | $15.12 | $15.12 |
| April 2026 | $14.51 | $14.51 |
| March 2026 | $14.31 | $15.25 |
| February 2026 | $16.26 | $17.33 |
| January 2026 | $15.99 | $17.04 |
| December 2025 | $16.49 | $17.57 |
| November 2025 | $15.81 | $16.85 |
| October 2025 | $15.18 | $16.17 |
| September 2025 | $14.74 | $15.71 |
| August 2025 | $14.62 | $15.58 |
| July 2025 | $13.34 | $14.22 |
| June 2025 | $13.58 | $14.47 |
| May 2025 | $13.96 | $14.88 |
| April 2025 | $12.86 | $14.85 |
| March 2025 | $12.66 | $14.63 |
| February 2025 | $13.37 | $15.44 |
| January 2025 | $13.08 | $15.11 |
| December 2024 | $11.96 | $13.82 |
| November 2024 | $12.04 | $13.91 |
| October 2024 | $13.05 | $15.08 |
| September 2024 | $13.94 | $16.11 |
| August 2024 | $14.94 | $17.26 |
| July 2024 | $14.24 | $16.45 |
| June 2024 | $14.93 | $17.25 |
| May 2024 | $15.62 | $18.04 |
| April 2024 | $15.15 | $18.87 |
| March 2024 | $15.97 | $19.89 |
| February 2024 | $15.98 | $19.90 |
| January 2024 | $13.52 | $16.84 |
| December 2023 | $13.84 | $17.24 |
| November 2023 | $13.02 | $16.21 |
| October 2023 | $11.72 | $14.60 |
| September 2023 | $13.92 | $17.34 |
| August 2023 | $14.66 | $18.26 |
| July 2023 | $16 | $19.93 |
| June 2023 | $16.12 | $20.08 |
| May 2023 | $14.98 | $18.66 |
| April 2023 | $14.47 | $19.45 |
| March 2023 | $14.27 | $19.18 |
| February 2023 | $14.28 | $19.19 |
| January 2023 | $13.80 | $18.54 |
| December 2022 | $12.17 | $16.35 |
| November 2022 | $12.60 | $16.93 |
| October 2022 | $10.73 | $14.42 |
| September 2022 | $9.37 | $12.59 |
| August 2022 | $10.45 | $14.04 |
| July 2022 | $10.89 | $14.63 |
| June 2022 | $10.77 | $14.47 |
| May 2022 | $13.20 | $17.74 |
| April 2022 | $11.96 | $17.45 |
| March 2022 | $11.99 | $17.50 |
| February 2022 | $13.31 | $19.42 |
| January 2022 | $13.52 | $19.73 |
| December 2021 | $13.05 | $23.59 |
| November 2021 | $13.03 | $23.54 |
| October 2021 | $13.71 | $24.77 |
| September 2021 | $12.58 | $22.73 |
| August 2021 | $11.63 | $21.02 |
| July 2021 | $12.32 | $22.26 |
| June 2021 | $12.38 | $22.38 |
| May 2021 | $12.86 | $23.24 |
| April 2021 | $12.26 | $22.15 |
| March 2021 | $12.08 | $22.23 |
| February 2021 | $10.88 | $20.03 |
| January 2021 | $9.58 | $17.63 |
| December 2020 | $9.52 | $17.52 |
| November 2020 | $9.14 | $16.81 |
| October 2020 | $7.02 | $12.92 |
| September 2020 | $7.25 | $13.34 |
| August 2020 | $6.90 | $12.70 |
| July 2020 | $5.94 | $10.93 |
| June 2020 | $5.40 | $10.18 |
| May 2020 | $4.94 | $9.31 |
| April 2020 | $4.57 | $8.61 |
| March 2020 | $3.80 | $7.43 |
| February 2020 | $5.29 | $10.35 |
| January 2020 | $5.87 | $11.48 |
| December 2019 | $6.94 | $13.58 |
| November 2019 | $7.16 | $14.01 |
| October 2019 | $7.46 | $14.59 |
| September 2019 | $6.31 | $12.35 |
| August 2019 | $5.98 | $11.69 |
| July 2019 | $6.57 | $12.86 |
| June 2019 | $7.11 | $13.90 |
| May 2019 | $6.57 | $12.86 |
| April 2019 | $7.82 | $16.36 |
| March 2019 | $6.99 | $14.62 |
| February 2019 | $7.15 | $14.96 |
| January 2019 | $7.07 | $14.78 |
| December 2018 | $6.27 | $13.11 |
| November 2018 | $6.75 | $14.12 |
| October 2018 | $7.05 | $14.75 |
| September 2018 | $7.51 | $15.70 |
| August 2018 | $7.68 | $16.05 |
| July 2018 | $8.24 | $17.24 |
| June 2018 | $7.68 | $16.05 |
| May 2018 | $8.66 | $18.11 |
| April 2018 | $9.40 | $19.65 |
| March 2018 | $9.62 | $21.23 |
| February 2018 | $9.69 | $21.40 |
| January 2018 | $10.37 | $91.60 |
| December 2017 | $9.58 | $84.64 |
| November 2017 | $9.40 | $83.03 |
| October 2017 | $9.49 | $83.80 |
| September 2017 | $9.03 | $79.77 |
| August 2017 | $8.26 | $72.93 |
| July 2017 | $7.94 | $70.07 |
| June 2017 | $8.24 | $72.74 |
| May 2017 | $8.22 | $72.63 |
| April 2017 | $8.45 | $74.65 |
| March 2017 | $8.40 | $74.13 |
| February 2017 | $7.86 | $72.61 |
| January 2017 | $8.16 | $75.35 |
| December 2016 | $8.05 | $74.35 |
| November 2016 | $7.18 | $66.30 |
| October 2016 | $7.71 | $71.19 |
| September 2016 | $7.64 | $70.63 |
| August 2016 | $7.50 | $69.29 |
| July 2016 | $7.35 | $67.93 |
| June 2016 | $6.50 | $60.08 |
| May 2016 | $7.38 | $68.13 |
| April 2016 | $7.55 | $69.74 |
| March 2016 | $8.04 | $77.96 |
| February 2016 | $7 | $67.81 |
| January 2016 | $7.23 | $70.04 |
| December 2015 | $8.63 | $83.68 |
| November 2015 | $9.24 | $89.51 |
| October 2015 | $8.96 | $86.80 |
| September 2015 | $7.52 | $72.84 |
| August 2015 | $8.28 | $80.23 |
| July 2015 | $9.20 | $89.17 |
| June 2015 | $9.46 | $91.66 |
| May 2015 | $9.71 | $94.14 |
| April 2015 | $9.90 | $95.98 |
| March 2015 | $9.65 | $93.50 |
| February 2015 | $9.65 | $96.10 |
| January 2015 | $9.05 | $90.17 |
| December 2014 | $8.31 | $82.79 |
| November 2014 | $8.43 | $83.96 |
| October 2014 | $7.81 | $77.81 |
| September 2014 | $7.66 | $76.29 |
| August 2014 | $8.20 | $81.66 |
| July 2014 | $8.26 | $82.24 |
| June 2014 | $9.40 | $93.61 |
| May 2014 | $9.58 | $95.37 |
| April 2014 | $9.29 | $92.55 |
| March 2014 | $9.23 | $94.95 |
| February 2014 | $8.99 | $92.53 |
| January 2014 | $8.15 | $83.86 |
| December 2013 | $8.49 | $87.34 |
| November 2013 | $8.10 | $83.32 |
| October 2013 | $7.95 | $81.75 |
| September 2013 | $7.59 | $78.10 |
| August 2013 | $6.66 | $68.51 |
| July 2013 | $6.72 | $69.19 |
| June 2013 | $5.87 | $60.39 |
| May 2013 | $6.19 | $63.72 |
| April 2013 | $5.36 | $55.10 |
| March 2013 | $5.01 | $54.48 |
| February 2013 | $5.48 | $59.60 |
| January 2013 | $5.34 | $58.02 |
| December 2012 | $5.03 | $54.70 |
| November 2012 | $4.54 | $49.30 |
| October 2012 | $4.29 | $46.66 |
| September 2012 | $4.49 | $48.83 |
| August 2012 | $4.49 | $48.78 |
| July 2012 | $4.60 | $49.96 |
| June 2012 | $4.12 | $44.75 |
| May 2012 | $4.28 | $46.55 |
| April 2012 | $5.09 | $55.38 |
| March 2012 | $5.28 | $60.24 |
| February 2012 | $5.34 | $61 |
| January 2012 | $4.85 | $55.36 |
| December 2011 | $3.87 | $44.17 |
| November 2011 | $3.95 | $45.08 |
| October 2011 | $4.54 | $51.85 |
| September 2011 | $3.90 | $44.50 |
| August 2011 | $4.77 | $54.40 |
| July 2011 | $6.46 | $73.75 |
| June 2011 | $6.62 | $75.60 |
| May 2011 | $6.20 | $70.80 |
| April 2011 | $6.77 | $77.30 |
| March 2011 | $5.96 | $70.40 |
| February 2011 | $5.95 | $70.35 |
| January 2011 | $6.30 | $74.50 |
| December 2010 | $5.74 | $67.80 |
| November 2010 | $5.53 | $65.40 |
| October 2010 | $5.66 | $66.90 |
MBGYY
Price: $13.71
52 week price:
Dividend Yield: 7.22%
5-year range yield:
Forward Dividend Yield: 4.93%
Payout Ratio: 42.22%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 8.98
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 54.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -20.09%
DGR5: 30.00%