MBH Corporation PLC ( MBHCF) - Price History
Monthly price history for MBHCF (MBH Corporation PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| May 2026 | $1 | $1 |
| April 2026 | $1 | $1 |
| March 2026 | $1 | $1 |
| February 2026 | $1 | $1 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $1 | $1 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $1 | $1 |
| January 2025 | $1 | $1 |
| December 2024 | $1 | $1 |
| November 2024 | $1 | $1 |
| October 2024 | $1 | $1 |
| September 2024 | $1 | $1 |
| August 2024 | $1 | $1 |
| July 2024 | $1 | $1 |
| June 2024 | $1.26 | $1.26 |
| May 2024 | $1.26 | $1.26 |
| April 2024 | $1.26 | $1.26 |
| March 2024 | $1.26 | $1.26 |
| February 2024 | $1.26 | $1.26 |
| January 2024 | $1.26 | $1.26 |
| December 2023 | $1.26 | $1.26 |
| November 2023 | $1.26 | $1.26 |
| October 2023 | $1.26 | $1.26 |
| September 2023 | $1.26 | $1.26 |
| August 2023 | $1.11 | $1.11 |
| July 2023 | $1.35 | $0.04 |
| June 2023 | $1.35 | $0.04 |
| May 2023 | $1.73 | $0.06 |
| April 2023 | $1.47 | $0.05 |
| March 2023 | $1.48 | $0.05 |
| February 2023 | $2.61 | $0.09 |
| January 2023 | $2.94 | $0.10 |
| December 2022 | $2.94 | $0.10 |
| November 2022 | $3.08 | $0.10 |
| October 2022 | $2.70 | $0.09 |
| September 2022 | $3.46 | $0.12 |
| August 2022 | $2.90 | $0.10 |
| July 2022 | $3.48 | $0.12 |
| June 2022 | $4.37 | $0.15 |
| May 2022 | $5.27 | $0.18 |
| April 2022 | $4.85 | $0.18 |
| March 2022 | $6.66 | $0.24 |
| February 2022 | $6.38 | $0.23 |
| January 2022 | $5.49 | $0.20 |
| December 2021 | $5.96 | $0.22 |
| November 2021 | $6.37 | $0.23 |
| October 2021 | $8.31 | $0.30 |
| September 2021 | $8.32 | $0.30 |
| August 2021 | $7.21 | $0.26 |
| July 2021 | $7.57 | $0.27 |
| June 2021 | $9.76 | $0.35 |
| May 2021 | $10.04 | $0.37 |
| April 2021 | $9.54 | $0.35 |
| March 2021 | $11.29 | $0.41 |
| February 2021 | $12.87 | $0.47 |
| January 2021 | $14.32 | $0.52 |
| December 2020 | $14.23 | $0.52 |
MBHCF
Price: $1
52 week price:
Dividend Yield: 2.70%
Earnings Per Share: -0.10 USD
P/E Ratio: -10
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 6.0 million