State Street Nuveen Municipal Bond ESG ETF ( MBNE) - Price History
Monthly price history for MBNE (State Street Nuveen Municipal Bond ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29 | $29 |
| May 2026 | $29 | $29 |
| April 2026 | $28.95 | $29.02 |
| March 2026 | $28.78 | $28.93 |
| February 2026 | $29.28 | $29.51 |
| January 2026 | $28.94 | $29.23 |
| December 2025 | $28.76 | $29.04 |
| November 2025 | $28.85 | $29.32 |
| October 2025 | $28.79 | $29.35 |
| September 2025 | $28.47 | $29.11 |
| August 2025 | $27.98 | $28.70 |
| July 2025 | $27.67 | $28.46 |
| June 2025 | $27.86 | $28.76 |
| May 2025 | $27.71 | $28.68 |
| April 2025 | $27.65 | $28.72 |
| March 2025 | $27.86 | $29.03 |
| February 2025 | $28.55 | $29.82 |
| January 2025 | $28.22 | $29.56 |
| December 2024 | $28.07 | $29.40 |
| November 2024 | $28.46 | $29.98 |
| October 2024 | $28.06 | $29.64 |
| September 2024 | $28.49 | $30.18 |
| August 2024 | $28.22 | $29.98 |
| July 2024 | $28.07 | $29.90 |
| June 2024 | $27.82 | $29.72 |
| May 2024 | $27.43 | $29.38 |
| April 2024 | $27.43 | $29.45 |
| March 2024 | $27.73 | $29.85 |
| February 2024 | $27.67 | $29.87 |
| January 2024 | $27.63 | $29.90 |
| December 2023 | $27.72 | $30 |
| November 2023 | $26.99 | $29.36 |
| October 2023 | $25.64 | $27.97 |
| September 2023 | $25.92 | $28.32 |
| August 2023 | $26.50 | $29.04 |
| July 2023 | $26.80 | $29.44 |
| June 2023 | $26.73 | $29.46 |
| May 2023 | $26.48 | $29.26 |
| April 2023 | $26.71 | $29.60 |
| March 2023 | $26.75 | $29.71 |
| February 2023 | $26.26 | $29.24 |
| January 2023 | $26.80 | $29.92 |
| December 2022 | $26.19 | $29.24 |
| November 2022 | $26.12 | $29.30 |
| October 2022 | $25.18 | $28.30 |
| September 2022 | $25.40 | $28.62 |
| August 2022 | $26.25 | $29.62 |
| July 2022 | $26.73 | $30.23 |
| June 2022 | $26.11 | $29.58 |
| May 2022 | $26.37 | $29.94 |
| April 2022 | $26.01 | $29.56 |
MBNE
Price: $29
Dividend Yield: 3.46%
Forward Dividend Yield: 3.05%
Dividend Per Share: 0.88 USD
Exchange: BTS
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 11.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%