Mitchells & Butlers plc ( MBPFF) - Price History
Monthly price history for MBPFF (Mitchells & Butlers plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.41 | $3.41 |
| May 2026 | $3.41 | $3.41 |
| April 2026 | $3.41 | $3.41 |
| March 2026 | $3.41 | $3.41 |
| February 2026 | $3.41 | $3.41 |
| January 2026 | $3.41 | $3.41 |
| December 2025 | $3.25 | $3.25 |
| November 2025 | $3.45 | $3.45 |
| October 2025 | $3.45 | $3.45 |
| September 2025 | $3.45 | $3.45 |
| August 2025 | $3.45 | $3.45 |
| July 2025 | $3.45 | $3.45 |
| June 2025 | $3.70 | $3.70 |
| May 2025 | $3.05 | $3.05 |
| April 2025 | $3.05 | $3.05 |
| March 2025 | $3.05 | $3.05 |
| February 2025 | $3.05 | $3.05 |
| January 2025 | $3.05 | $3.05 |
| December 2024 | $3.05 | $3.05 |
| November 2024 | $3.05 | $3.05 |
| October 2024 | $3.85 | $3.85 |
| September 2024 | $3.85 | $3.85 |
| August 2024 | $3.85 | $3.85 |
| July 2024 | $3.85 | $3.85 |
| June 2024 | $3.85 | $3.85 |
| May 2024 | $3.85 | $3.85 |
| April 2024 | $2.82 | $2.82 |
| March 2024 | $3.08 | $3.08 |
| February 2024 | $2.97 | $2.97 |
| January 2024 | $3.25 | $3.25 |
| December 2023 | $2.71 | $2.71 |
| November 2023 | $2.71 | $2.71 |
| October 2023 | $2.60 | $2.60 |
| September 2023 | $2.60 | $2.60 |
| August 2023 | $2.58 | $2.58 |
| July 2023 | $2.58 | $2.58 |
| June 2023 | $2.46 | $2.46 |
| May 2023 | $2.72 | $2.72 |
| April 2023 | $2 | $2 |
| March 2023 | $2 | $2 |
| February 2023 | $2 | $2 |
| January 2023 | $2 | $2 |
| December 2022 | $1.80 | $1.80 |
| October 2022 | $1.39 | $1.39 |
| September 2022 | $1.32 | $1.32 |
| August 2022 | $1.89 | $1.89 |
| April 2022 | $3.10 | $3.10 |
| March 2022 | $3.10 | $3.10 |
| February 2022 | $3.17 | $3.17 |
| December 2021 | $3.17 | $3.17 |
| November 2021 | $2.94 | $2.94 |
| October 2021 | $3.08 | $3.08 |
| July 2021 | $3.41 | $3.41 |
| June 2021 | $3.78 | $3.78 |
| May 2021 | $4.77 | $4.77 |
| April 2021 | $4.42 | $4.42 |
| March 2021 | $4.30 | $4.30 |
| January 2021 | $3.07 | $3.40 |
| December 2020 | $2.98 | $3.30 |
| November 2020 | $2.52 | $2.79 |
| October 2020 | $1.80 | $2 |
| September 2020 | $1.44 | $1.60 |
| June 2020 | $2.44 | $2.70 |
| May 2020 | $1.75 | $1.94 |
| April 2020 | $1.82 | $2.02 |
| March 2020 | $1.67 | $1.85 |
| November 2018 | $3.10 | $3.43 |
| August 2018 | $2.86 | $3.17 |
| February 2018 | $3.07 | $3.40 |
| January 2018 | $3.26 | $3.61 |
| October 2017 | $2.83 | $3.20 |
| September 2017 | $2.98 | $3.37 |
| May 2017 | $2.93 | $3.35 |
| January 2017 | $2.87 | $3.28 |
| October 2016 | $2.92 | $3.41 |
| September 2016 | $2.87 | $3.35 |
| July 2016 | $2.70 | $3.15 |
| June 2016 | $3.43 | $4 |
| March 2016 | $3.40 | $4 |
| December 2015 | $3.98 | $4.69 |
| August 2015 | $4.73 | $5.66 |
| May 2015 | $5.68 | $6.79 |
| April 2015 | $5.38 | $6.43 |
| February 2015 | $5.60 | $6.70 |
| December 2014 | $4.51 | $5.40 |
| October 2014 | $4.46 | $5.33 |
| September 2014 | $5.64 | $6.75 |
| August 2014 | $5.70 | $6.82 |
| June 2014 | $5.56 | $6.65 |
| March 2014 | $6.82 | $8.16 |
| February 2014 | $6.79 | $8.12 |
| December 2013 | $5.77 | $6.90 |
| October 2013 | $5.33 | $6.38 |
| June 2013 | $4.89 | $5.85 |
| May 2013 | $4.76 | $5.70 |
| March 2013 | $4.33 | $5.18 |
| September 2012 | $3.83 | $4.58 |
| June 2012 | $3.14 | $3.76 |
| April 2012 | $3.47 | $4.15 |
| March 2012 | $3.54 | $4.24 |
| February 2012 | $3.43 | $4.10 |
| January 2012 | $3.44 | $4.12 |
| December 2011 | $2.95 | $3.53 |
| September 2011 | $3.39 | $4.06 |
| August 2011 | $3.11 | $3.72 |
| May 2011 | $4.35 | $5.20 |
| April 2011 | $4.39 | $5.25 |
| February 2011 | $4.35 | $5.20 |
| January 2011 | $4.76 | $5.70 |
| December 2010 | $4.56 | $5.46 |
| November 2010 | $4.51 | $5.40 |
| September 2010 | $3.76 | $4.50 |
| August 2010 | $3.80 | $4.55 |
| April 2010 | $4.17 | $4.99 |
| March 2010 | $3.47 | $4.15 |
| November 2009 | $3.43 | $4.10 |
| October 2009 | $3.30 | $3.95 |
| December 2008 | $2.04 | $2.44 |
| November 2008 | $1.63 | $1.95 |
| September 2008 | $3.47 | $4.15 |
| June 2008 | $3.88 | $4.64 |
| May 2008 | $5.35 | $6.40 |
| April 2008 | $5.14 | $6.15 |
| March 2008 | $5.60 | $6.70 |
| February 2008 | $7.36 | $8.80 |
| January 2008 | $6.48 | $7.75 |
| December 2007 | $8.53 | $10.20 |
| November 2007 | $10.70 | $12.80 |
| October 2007 | $11.45 | $13.70 |
| August 2007 | $11.33 | $13.55 |
| July 2007 | $14.50 | $17.35 |
| June 2007 | $14.55 | $17.40 |
| May 2007 | $14.68 | $17.56 |
| April 2007 | $13.17 | $15.75 |
| March 2007 | $11.54 | $13.80 |
| February 2007 | $11.50 | $13.75 |
| January 2007 | $11.31 | $13.53 |
| December 2006 | $11.50 | $13.75 |
| November 2006 | $10.83 | $12.96 |
| October 2006 | $11.24 | $11.15 |
| August 2006 | $10.49 | $10.40 |
| July 2006 | $9.33 | $9.25 |
| June 2006 | $9.33 | $9.25 |
| May 2006 | $9.24 | $9.16 |
| April 2006 | $9.02 | $8.95 |
| March 2006 | $8.07 | $8 |
| February 2006 | $6.86 | $6.80 |
| January 2006 | $7.11 | $7.05 |
| December 2005 | $7.26 | $7.20 |
| November 2005 | $6.60 | $6.55 |
| October 2005 | $6.38 | $6.33 |
| September 2005 | $6.47 | $6.42 |
| August 2005 | $6.56 | $6.50 |
| July 2005 | $6.40 | $6.35 |
| June 2005 | $5.95 | $5.90 |
| May 2005 | $5.85 | $5.80 |
| February 2005 | $6.52 | $6.46 |
| November 2004 | $5.55 | $5.50 |
| October 2004 | $5.04 | $5 |
| September 2004 | $4.70 | $4.66 |
| June 2004 | $4.94 | $4.90 |
| May 2004 | $4.44 | $4.40 |
| March 2004 | $4.64 | $4.60 |
| February 2004 | $4.14 | $4.10 |
| January 2004 | $4.14 | $4.10 |
| December 2003 | $4.06 | $4.03 |
| November 2003 | $5.51 | $3.85 |
| October 2003 | $5.58 | $3.90 |
| September 2003 | $5.29 | $3.70 |
| August 2003 | $5.58 | $3.90 |
| July 2003 | $5.15 | $3.60 |
| June 2003 | $5.38 | $3.76 |
| May 2003 | $4.94 | $3.45 |
MBPFF
Price: $3.41
52 week price:
Earnings Per Share: 0.39 USD
P/E Ratio: 8.74
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 2.0 billion