MOBOTIX AG O.N. - Price History
Monthly price history for MBQ.DE (MOBOTIX AG O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.06 | €1.06 |
| April 2024 | €1.05 | €1.05 |
| March 2024 | €1.13 | €1.13 |
| February 2024 | €1.08 | €1.08 |
| January 2024 | €1.46 | €1.46 |
| December 2023 | €1.83 | €1.83 |
| November 2023 | €2.08 | €2.08 |
| October 2023 | €2.02 | €2.02 |
| September 2023 | €2.44 | €2.44 |
| August 2023 | €2.90 | €2.90 |
| July 2023 | €3.52 | €3.52 |
| June 2023 | €3.16 | €3.16 |
| May 2023 | €2.64 | €2.64 |
| April 2023 | €3.10 | €3.10 |
| March 2023 | €3.50 | €3.50 |
| February 2023 | €3.68 | €3.68 |
| January 2023 | €4.18 | €4.18 |
| December 2022 | €3.07 | €3.07 |
| November 2022 | €3.30 | €3.30 |
| October 2022 | €3.22 | €3.22 |
| September 2022 | €3.41 | €3.41 |
| August 2022 | €3.65 | €3.65 |
| July 2022 | €4.26 | €4.26 |
| June 2022 | €3.82 | €3.82 |
| May 2022 | €4.23 | €4.23 |
| April 2022 | €4.39 | €4.39 |
| March 2022 | €4.52 | €4.52 |
| February 2022 | €4.20 | €4.20 |
| January 2022 | €4.56 | €4.56 |
| December 2021 | €4.86 | €4.90 |
| November 2021 | €5.26 | €5.30 |
| October 2021 | €5.85 | €5.90 |
| September 2021 | €7.44 | €7.50 |
| August 2021 | €7.04 | €7.10 |
| July 2021 | €5.90 | €5.95 |
| June 2021 | €5.45 | €5.50 |
| May 2021 | €5.75 | €5.80 |
| April 2021 | €6.64 | €6.70 |
| March 2021 | €6.69 | €6.75 |
| February 2021 | €6.94 | €7 |
| January 2021 | €7.44 | €7.50 |
| December 2020 | €7.15 | €7.25 |
| November 2020 | €5.92 | €6 |
| October 2020 | €5.72 | €5.80 |
| September 2020 | €6.07 | €6.15 |
| August 2020 | €6.12 | €6.20 |
| July 2020 | €5.52 | €5.60 |
| June 2020 | €6.51 | €6.60 |
| May 2020 | €5.92 | €6 |
| April 2020 | €6.31 | €6.40 |
| March 2020 | €5.08 | €5.15 |
| February 2020 | €6.71 | €6.80 |
| January 2020 | €7.50 | €7.60 |
| December 2019 | €8.34 | €8.50 |
| November 2019 | €8.05 | €8.20 |
| October 2019 | €8.34 | €8.50 |
| September 2019 | €8.54 | €8.70 |
| August 2019 | €8.05 | €8.20 |
| July 2019 | €8.29 | €8.45 |
| June 2019 | €9.17 | €9.35 |
| May 2019 | €8.73 | €8.90 |
| April 2019 | €8.93 | €9.10 |
| March 2019 | €8.58 | €8.75 |
| February 2019 | €8.58 | €8.75 |
| January 2019 | €9.12 | €9.30 |
| December 2018 | €7.96 | €8.15 |
| November 2018 | €8.06 | €8.25 |
| October 2018 | €8.60 | €8.80 |
| September 2018 | €9.18 | €9.40 |
| August 2018 | €9.57 | €9.80 |
| July 2018 | €9.67 | €9.90 |
| June 2018 | €9.92 | €10.15 |
| May 2018 | €9.62 | €9.85 |
| April 2018 | €9.68 | €9.95 |
| March 2018 | €9.54 | €9.80 |
| February 2018 | €9.73 | €10 |
| January 2018 | €9.73 | €10 |
| December 2017 | €7.54 | €7.75 |
| November 2017 | €7.16 | €7.36 |
| October 2017 | €8.95 | €9.20 |
| September 2017 | €9.01 | €9.26 |
| August 2017 | €9.34 | €9.60 |
| July 2017 | €11.56 | €11.88 |
| June 2017 | €12.27 | €12.61 |
| May 2017 | €11.68 | €12 |
| April 2017 | €12.10 | €12.44 |
| March 2017 | €14.30 | €14.70 |
| February 2017 | €14.16 | €14.55 |
| January 2017 | €14.11 | €14.50 |
| December 2016 | €13.80 | €14.18 |
| November 2016 | €14.12 | €14.51 |
| October 2016 | €14.36 | €14.76 |
| September 2016 | €15.16 | €15.58 |
| August 2016 | €15.42 | €15.85 |
| July 2016 | €15.07 | €15.49 |
| June 2016 | €15.86 | €16.30 |
| May 2016 | €16.63 | €17.10 |
| April 2016 | €15.42 | €15.85 |
| March 2016 | €14.69 | €15.10 |
| February 2016 | €12.42 | €12.76 |
| January 2016 | €13.85 | €14.24 |
| December 2015 | €14.14 | €14.53 |
| November 2015 | €13.92 | €14.81 |
| October 2015 | €11.84 | €12.60 |
| September 2015 | €11.56 | €12.30 |
| August 2015 | €11.59 | €12.33 |
| July 2015 | €12.60 | €13.40 |
| June 2015 | €12.11 | €12.88 |
| May 2015 | €10.43 | €11.10 |
| April 2015 | €11.08 | €11.79 |
| March 2015 | €11.82 | €12.58 |
| February 2015 | €12.84 | €13.66 |
| January 2015 | €10.44 | €11.11 |
| December 2014 | €11.28 | €12 |
| November 2014 | €10.36 | €11.32 |
| October 2014 | €9.42 | €10.30 |
| September 2014 | €8.19 | €8.95 |
| August 2014 | €6.70 | €7.32 |
| July 2014 | €8.10 | €8.85 |
| June 2014 | €11.12 | €12.15 |
| May 2014 | €11.95 | €13.06 |
| April 2014 | €12.99 | €14.20 |
| March 2014 | €13.08 | €14.30 |
| February 2014 | €13.54 | €14.80 |
| January 2014 | €13.70 | €14.98 |
| December 2013 | €13.36 | €14.60 |
| November 2013 | €14.32 | €16.14 |
| October 2013 | €14.02 | €15.80 |
| September 2013 | €14.98 | €16.88 |
| August 2013 | €15.17 | €17.10 |
| July 2013 | €14.27 | €16.09 |
| June 2013 | €13.57 | €15.30 |
| May 2013 | €13.23 | €14.92 |
| April 2013 | €13.55 | €15.27 |
| March 2013 | €14.16 | €15.96 |
| February 2013 | €15.01 | €16.92 |
| January 2013 | €14.50 | €16.34 |
| December 2012 | €16.11 | €18.16 |
| November 2012 | €16.43 | €19.01 |
| October 2012 | €16.52 | €19.12 |
| September 2012 | €12.27 | €14.20 |
| August 2012 | €10.58 | €12.24 |
| July 2012 | €15.21 | €17.60 |
| June 2012 | €16.42 | €19 |
| May 2012 | €19.36 | €22.41 |
| April 2012 | €18.97 | €21.95 |
| March 2012 | €21.73 | €25.15 |
| February 2012 | €21.69 | €25.10 |
| January 2012 | €21.43 | €24.80 |
| December 2011 | €19.01 | €22 |
| November 2011 | €18.49 | €21.40 |
| October 2011 | €18.58 | €64.49 |
| September 2011 | €17.01 | €60.50 |
| August 2011 | €18.84 | €67 |
| July 2011 | €17.37 | €61.79 |
| June 2011 | €16.13 | €57.38 |
| May 2011 | €15.74 | €56 |
| April 2011 | €15.38 | €54.71 |
| March 2011 | €15.40 | €54.78 |
| February 2011 | €14.79 | €52.60 |
| January 2011 | €14.70 | €52.30 |
| December 2010 | €14.87 | €52.90 |
| November 2010 | €13.04 | €46.40 |
| October 2010 | €10.82 | €38.50 |
| September 2010 | €9.65 | €35.25 |
| August 2010 | €8.21 | €30 |
| July 2010 | €8.21 | €29.98 |
| June 2010 | €8.21 | €30 |
| May 2010 | €7.56 | €27.60 |
| April 2010 | €7.65 | €27.95 |
| March 2010 | €7.50 | €27.40 |
| February 2010 | €7.61 | €27.80 |
| January 2010 | €7.78 | €28.40 |
| December 2009 | €7.36 | €26.90 |
| November 2009 | €6.94 | €25.35 |
| October 2009 | €7.61 | €27.80 |
| September 2009 | €7.56 | €28.61 |
| August 2009 | €7.56 | €28.60 |
| July 2009 | €6.53 | €24.70 |
| June 2009 | €5.81 | €22 |
| May 2009 | €6.02 | €22.80 |
| April 2009 | €5.48 | €20.74 |
| March 2009 | €4.88 | €18.45 |
| February 2009 | €5.60 | €21.20 |
| January 2009 | €6.47 | €24.50 |
| December 2008 | €6.61 | €25 |
| November 2008 | €6.10 | €23.10 |
| October 2008 | €6.61 | €25.01 |
| September 2008 | €7.16 | €27.60 |
| August 2008 | €7.73 | €29.80 |
| July 2008 | €7.65 | €29.50 |
| June 2008 | €6.64 | €25.60 |
| May 2008 | €7.47 | €28.80 |
| April 2008 | €7.39 | €28.50 |
| March 2008 | €7.83 | €30.20 |
| February 2008 | €9.80 | €37.80 |
| January 2008 | €9.57 | €36.90 |
| December 2007 | €7.65 | €29.50 |
| November 2007 | €6.01 | €23.17 |
| October 2007 | €6.61 | €25.50 |
MBQ.DE
Price: €1.06
52 week price:
Earnings Per Share: -0.26 EUR
P/E Ratio: -5.19
Exchange: GER
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 14.0 million
Average Dividend Frequency: 1