Mo-BRUK S.A. - Price History
Stock symbol MBRFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MBRFF (Mo-BRUK S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $66.99 | $66.99 |
| December 2023 | $66.99 | $66.99 |
| November 2023 | $66.99 | $66.99 |
| October 2023 | $66.99 | $66.99 |
| September 2023 | $66.99 | $66.99 |
| August 2023 | $66.99 | $66.99 |
| July 2023 | $66.99 | $66.99 |
| June 2023 | $66.99 | $66.99 |
| May 2023 | $53.82 | $66.99 |
| April 2023 | $53.82 | $66.99 |
| March 2023 | $47.59 | $59.24 |
| February 2023 | $47.59 | $59.24 |
| January 2023 | $47.59 | $59.24 |
| December 2022 | $47.59 | $59.24 |
| November 2022 | $47.59 | $59.24 |
| October 2022 | $47.59 | $59.24 |
| September 2022 | $52.10 | $64.85 |
| August 2022 | $52.30 | $65.10 |
| July 2022 | $52.30 | $65.10 |
| June 2022 | $52.30 | $65.10 |
| May 2022 | $72.41 | $90.13 |
| April 2022 | $47.10 | $90.13 |
| March 2022 | $47.10 | $90.13 |
| February 2022 | $47.10 | $90.13 |
| January 2022 | $47.10 | $90.13 |
| December 2021 | $47.10 | $90.13 |
| November 2021 | $47.10 | $90.13 |
| October 2021 | $47.57 | $91.02 |
| September 2021 | $45.28 | $86.65 |
| August 2021 | $45.91 | $87.85 |
| July 2021 | $45.69 | $87.42 |
| June 2021 | $45.13 | $86.35 |
| May 2021 | $41.18 | $98.94 |
| April 2021 | $42.35 | $101.75 |
| March 2021 | $42.35 | $101.75 |
MBRFF
Price: $66.99
52 week price:
Dividend Yield: 4.84%
5-year range yield:
Forward Dividend Yield: 19.66%
Dividend Per Share: 13.17 USD
P/E Ratio: 10.13
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Volume: 50
Market Capitalization: 242.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3