FlexShares Trust FlexShares Dis - Price History
Monthly price history for MBSD (FlexShares Trust FlexShares Dis)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.18 | $20.18 |
| April 2024 | $19.96 | $19.96 |
| March 2024 | $20.32 | $20.38 |
| February 2024 | $20.19 | $20.31 |
| January 2024 | $20.42 | $20.60 |
| December 2023 | $20.38 | $20.56 |
| November 2023 | $19.85 | $20.17 |
| October 2023 | $19.23 | $19.59 |
| September 2023 | $19.31 | $19.73 |
| August 2023 | $19.76 | $20.24 |
| July 2023 | $19.78 | $20.32 |
| June 2023 | $19.79 | $20.38 |
| May 2023 | $19.80 | $20.44 |
| April 2023 | $19.92 | $20.63 |
| March 2023 | $19.89 | $20.65 |
| February 2023 | $19.55 | $20.36 |
| January 2023 | $19.91 | $20.78 |
| December 2022 | $19.51 | $20.37 |
| November 2022 | $19.60 | $20.58 |
| October 2022 | $19.02 | $20.02 |
| September 2022 | $19.15 | $20.20 |
| August 2022 | $19.90 | $21.04 |
| July 2022 | $20.34 | $21.57 |
| June 2022 | $19.98 | $21.24 |
| May 2022 | $20.17 | $21.48 |
| April 2022 | $20.03 | $21.38 |
| March 2022 | $20.57 | $22.02 |
| February 2022 | $21.06 | $22.59 |
| January 2022 | $21.30 | $22.90 |
| December 2021 | $21.56 | $23.17 |
| November 2021 | $21.63 | $23.33 |
| October 2021 | $21.72 | $23.46 |
| September 2021 | $21.71 | $23.50 |
| August 2021 | $21.77 | $23.60 |
| July 2021 | $21.78 | $23.66 |
| June 2021 | $21.69 | $23.59 |
| May 2021 | $21.72 | $23.66 |
| April 2021 | $21.76 | $23.76 |
| March 2021 | $21.82 | $23.88 |
| February 2021 | $21.84 | $23.97 |
| January 2021 | $21.81 | $24 |
| December 2020 | $21.86 | $24.06 |
| November 2020 | $21.81 | $24.12 |
| October 2020 | $21.73 | $24.08 |
| September 2020 | $21.76 | $24.16 |
| August 2020 | $21.73 | $24.19 |
| July 2020 | $21.73 | $24.24 |
| June 2020 | $21.62 | $24.17 |
| May 2020 | $21.62 | $24.22 |
| April 2020 | $21.47 | $24.10 |
| March 2020 | $21.11 | $23.76 |
| February 2020 | $21.20 | $23.92 |
| January 2020 | $20.93 | $23.68 |
| December 2019 | $20.74 | $23.46 |
| November 2019 | $20.75 | $23.59 |
| October 2019 | $20.69 | $23.58 |
| September 2019 | $20.63 | $23.57 |
| August 2019 | $20.65 | $23.66 |
| July 2019 | $20.48 | $23.51 |
| June 2019 | $20.36 | $23.46 |
| May 2019 | $20.20 | $23.36 |
| April 2019 | $20 | $23.21 |
| March 2019 | $20 | $23.28 |
| February 2019 | $19.77 | $23.08 |
| January 2019 | $19.74 | $23.11 |
| December 2018 | $19.56 | $22.90 |
| November 2018 | $19.42 | $22.87 |
| October 2018 | $19.32 | $22.82 |
| September 2018 | $19.32 | $22.89 |
| August 2018 | $19.47 | $23.12 |
| July 2018 | $19.38 | $23.06 |
| June 2018 | $19.30 | $23.03 |
| May 2018 | $19.36 | $23.16 |
| April 2018 | $19.34 | $23.19 |
| March 2018 | $19.48 | $23.42 |
| February 2018 | $19.35 | $23.33 |
| January 2018 | $19.38 | $23.43 |
| December 2017 | $19.49 | $23.57 |
| November 2017 | $19.58 | $23.80 |
| October 2017 | $19.54 | $23.82 |
| September 2017 | $19.58 | $23.93 |
| August 2017 | $19.66 | $24.10 |
| July 2017 | $19.56 | $24.03 |
| June 2017 | $19.43 | $23.94 |
| May 2017 | $19.54 | $24.15 |
| April 2017 | $19.46 | $24.11 |
| March 2017 | $19.32 | $24.01 |
| February 2017 | $19.38 | $24.14 |
| January 2017 | $19.34 | $24.16 |
| December 2016 | $19.33 | $24.14 |
| November 2016 | $19.37 | $24.32 |
| October 2016 | $19.69 | $24.78 |
| September 2016 | $19.73 | $24.89 |
| August 2016 | $19.66 | $24.87 |
| July 2016 | $19.64 | $24.91 |
| June 2016 | $19.59 | $24.90 |
| May 2016 | $19.48 | $24.83 |
| April 2016 | $19.42 | $24.82 |
| March 2016 | $19.38 | $24.77 |
| February 2016 | $19.47 | $24.89 |
| January 2016 | $19.47 | $24.92 |
| December 2015 | $19.32 | $24.73 |
| November 2015 | $19.17 | $24.80 |
| October 2015 | $19.21 | $24.91 |
| September 2015 | $19.28 | $25 |
| August 2015 | $19.26 | $24.98 |
| July 2015 | $19.24 | $25 |
| June 2015 | $19.20 | $25.01 |
| May 2015 | $19.38 | $25.25 |
| April 2015 | $19.34 | $25.25 |
| March 2015 | $19.31 | $25.22 |
| February 2015 | $19.34 | $25.30 |
| January 2015 | $19.24 | $25.25 |
| December 2014 | $19.14 | $25.12 |
| November 2014 | $19.19 | $25.26 |
| October 2014 | $19.07 | $25.17 |
| September 2014 | $18.96 | $25.08 |
MBSD
Price: $20.18
Dividend Yield: 2.51%
Forward Dividend Yield: 3.37%
Dividend Per Share: 0.68 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 6654
Market Capitalization: 76.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -0.50%
DGR5: -1.21%