MEYER BURGER N - Price History
Monthly price history for MBTN.SW (MEYER BURGER N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF0.01 | CHF0.01 |
| April 2024 | CHF0.01 | CHF0.01 |
| March 2024 | CHF0.02 | CHF0.02 |
| February 2024 | CHF0.02 | CHF0.07 |
| January 2024 | CHF0.04 | CHF0.11 |
| December 2023 | CHF0.07 | CHF0.20 |
| November 2023 | CHF0.08 | CHF0.20 |
| October 2023 | CHF0.09 | CHF0.24 |
| September 2023 | CHF0.14 | CHF0.37 |
| August 2023 | CHF0.15 | CHF0.40 |
| July 2023 | CHF0.20 | CHF0.52 |
| June 2023 | CHF0.23 | CHF0.60 |
| May 2023 | CHF0.22 | CHF0.57 |
| April 2023 | CHF0.22 | CHF0.58 |
| March 2023 | CHF0.24 | CHF0.64 |
| February 2023 | CHF0.26 | CHF0.70 |
| January 2023 | CHF0.24 | CHF0.65 |
| December 2022 | CHF0.20 | CHF0.54 |
| November 2022 | CHF0.19 | CHF0.50 |
| October 2022 | CHF0.16 | CHF0.48 |
| September 2022 | CHF0.13 | CHF0.40 |
| August 2022 | CHF0.16 | CHF0.49 |
| July 2022 | CHF0.19 | CHF0.56 |
| June 2022 | CHF0.14 | CHF0.40 |
| May 2022 | CHF0.15 | CHF0.45 |
| April 2022 | CHF0.16 | CHF0.47 |
| March 2022 | CHF0.13 | CHF0.39 |
| February 2022 | CHF0.12 | CHF0.35 |
| January 2022 | CHF0.12 | CHF0.35 |
| December 2021 | CHF0.14 | CHF0.41 |
| November 2021 | CHF0.15 | CHF0.45 |
| October 2021 | CHF0.14 | CHF0.44 |
| September 2021 | CHF0.14 | CHF0.42 |
| August 2021 | CHF0.15 | CHF0.46 |
| July 2021 | CHF0.16 | CHF0.47 |
| June 2021 | CHF0.19 | CHF0.57 |
| May 2021 | CHF0.17 | CHF0.50 |
| April 2021 | CHF0.14 | CHF0.43 |
| March 2021 | CHF0.14 | CHF0.43 |
| February 2021 | CHF0.15 | CHF0.44 |
| January 2021 | CHF0.12 | CHF0.35 |
| December 2020 | CHF0.11 | CHF0.34 |
| November 2020 | CHF0.13 | CHF0.38 |
| October 2020 | CHF0.08 | CHF0.24 |
| September 2020 | CHF0.08 | CHF0.25 |
| August 2020 | CHF0.06 | CHF0.19 |
| July 2020 | CHF0.04 | CHF0.14 |
| June 2020 | CHF0.05 | CHF0.28 |
| May 2020 | CHF0.03 | CHF0.18 |
| April 2020 | CHF0.04 | CHF0.24 |
| March 2020 | CHF0.03 | CHF0.15 |
| February 2020 | CHF0.05 | CHF0.28 |
| January 2020 | CHF0.08 | CHF0.41 |
| December 2019 | CHF0.07 | CHF0.38 |
| November 2019 | CHF0.08 | CHF0.43 |
| October 2019 | CHF0.08 | CHF0.42 |
| September 2019 | CHF0.08 | CHF0.41 |
| August 2019 | CHF0.07 | CHF0.40 |
| July 2019 | CHF0.08 | CHF0.41 |
| June 2019 | CHF0.10 | CHF0.52 |
| May 2019 | CHF0.12 | CHF0.62 |
| April 2019 | CHF0.13 | CHF0.70 |
| March 2019 | CHF0.12 | CHF0.66 |
| February 2019 | CHF0.15 | CHF0.81 |
| January 2019 | CHF0.17 | CHF0.94 |
| December 2018 | CHF0.11 | CHF0.60 |
| November 2018 | CHF0.14 | CHF0.74 |
| October 2018 | CHF0.10 | CHF0.53 |
| September 2018 | CHF0.13 | CHF0.70 |
| August 2018 | CHF0.11 | CHF0.62 |
| July 2018 | CHF0.13 | CHF0.70 |
| June 2018 | CHF0.17 | CHF0.94 |
| May 2018 | CHF0.23 | CHF1.23 |
| April 2018 | CHF0.23 | CHF1.25 |
| March 2018 | CHF0.20 | CHF1.11 |
| February 2018 | CHF0.31 | CHF1.66 |
| January 2018 | CHF0.35 | CHF1.89 |
| December 2017 | CHF0.31 | CHF1.67 |
| November 2017 | CHF0.32 | CHF1.76 |
| October 2017 | CHF0.34 | CHF1.86 |
| September 2017 | CHF0.25 | CHF1.35 |
| August 2017 | CHF0.26 | CHF1.39 |
| July 2017 | CHF0.28 | CHF1.52 |
| June 2017 | CHF0.22 | CHF1.20 |
| May 2017 | CHF0.20 | CHF1.08 |
| April 2017 | CHF0.15 | CHF0.82 |
| March 2017 | CHF0.16 | CHF0.85 |
| February 2017 | CHF0.14 | CHF0.78 |
| January 2017 | CHF0.15 | CHF0.79 |
| December 2016 | CHF0.12 | CHF0.67 |
| November 2016 | CHF0.13 | CHF2.43 |
| October 2016 | CHF0.17 | CHF3.24 |
| September 2016 | CHF0.18 | CHF3.32 |
| August 2016 | CHF0.21 | CHF3.86 |
| July 2016 | CHF0.22 | CHF4.05 |
| June 2016 | CHF0.19 | CHF3.48 |
| May 2016 | CHF0.20 | CHF3.76 |
| April 2016 | CHF0.24 | CHF4.40 |
| March 2016 | CHF0.18 | CHF3.45 |
| February 2016 | CHF0.27 | CHF5.13 |
| January 2016 | CHF0.32 | CHF5.90 |
| December 2015 | CHF0.32 | CHF5.97 |
| November 2015 | CHF0.28 | CHF5.27 |
| October 2015 | CHF0.38 | CHF7.08 |
| September 2015 | CHF0.33 | CHF6.26 |
| August 2015 | CHF0.42 | CHF7.82 |
| July 2015 | CHF0.44 | CHF8.32 |
| June 2015 | CHF0.43 | CHF8.04 |
| May 2015 | CHF0.40 | CHF7.52 |
| April 2015 | CHF0.34 | CHF6.42 |
| March 2015 | CHF0.33 | CHF6.17 |
| February 2015 | CHF0.37 | CHF7 |
| January 2015 | CHF0.30 | CHF5.72 |
| December 2014 | CHF0.34 | CHF6.45 |
| November 2014 | CHF0.41 | CHF7.65 |
| October 2014 | CHF0.43 | CHF8.09 |
| September 2014 | CHF0.52 | CHF9.79 |
| August 2014 | CHF0.53 | CHF9.98 |
| July 2014 | CHF0.57 | CHF10.75 |
| June 2014 | CHF0.74 | CHF13.85 |
| May 2014 | CHF0.66 | CHF12.35 |
| April 2014 | CHF0.58 | CHF10.85 |
| March 2014 | CHF0.77 | CHF14.35 |
| February 2014 | CHF0.89 | CHF16.65 |
| January 2014 | CHF0.73 | CHF13.75 |
| December 2013 | CHF0.57 | CHF10.60 |
| November 2013 | CHF0.55 | CHF10.35 |
| October 2013 | CHF0.57 | CHF10.65 |
| September 2013 | CHF0.51 | CHF9.63 |
| August 2013 | CHF0.50 | CHF9.45 |
| July 2013 | CHF0.33 | CHF6.22 |
| June 2013 | CHF0.31 | CHF5.87 |
| May 2013 | CHF0.42 | CHF7.78 |
| April 2013 | CHF0.30 | CHF5.68 |
| March 2013 | CHF0.33 | CHF7.45 |
| February 2013 | CHF0.36 | CHF8.12 |
| January 2013 | CHF0.38 | CHF8.48 |
| December 2012 | CHF0.30 | CHF6.76 |
| November 2012 | CHF0.27 | CHF6.04 |
| October 2012 | CHF0.40 | CHF9.05 |
| September 2012 | CHF0.55 | CHF12.45 |
| August 2012 | CHF0.62 | CHF13.85 |
| July 2012 | CHF0.57 | CHF12.90 |
| June 2012 | CHF0.65 | CHF14.65 |
| May 2012 | CHF0.68 | CHF15.30 |
| April 2012 | CHF0.67 | CHF15 |
| March 2012 | CHF0.65 | CHF14.75 |
| February 2012 | CHF0.71 | CHF16 |
| January 2012 | CHF0.78 | CHF17.60 |
| December 2011 | CHF0.65 | CHF14.70 |
| November 2011 | CHF0.78 | CHF17.60 |
| October 2011 | CHF0.94 | CHF21.15 |
| September 2011 | CHF1.04 | CHF23.40 |
| August 2011 | CHF1.31 | CHF29.55 |
| July 2011 | CHF1.23 | CHF27.70 |
| June 2011 | CHF1.65 | CHF37.15 |
| May 2011 | CHF1.69 | CHF38.15 |
| April 2011 | CHF1.92 | CHF43.25 |
| March 2011 | CHF1.84 | CHF41.45 |
| February 2011 | CHF1.42 | CHF32.05 |
| January 2011 | CHF1.29 | CHF29.15 |
| December 2010 | CHF1.29 | CHF29.15 |
| November 2010 | CHF1.15 | CHF26 |
| October 2010 | CHF1.39 | CHF31.30 |
| September 2010 | CHF1.38 | CHF31 |
| August 2010 | CHF1.24 | CHF27.95 |
| July 2010 | CHF1.25 | CHF28.10 |
| June 2010 | CHF1.19 | CHF26.85 |
| May 2010 | CHF1.11 | CHF25.10 |
| April 2010 | CHF1.18 | CHF26.70 |
| March 2010 | CHF1.17 | CHF26.40 |
| February 2010 | CHF1.02 | CHF22.90 |
| January 2010 | CHF1.20 | CHF26.95 |
| December 2009 | CHF1.17 | CHF264 |
| November 2009 | CHF1.04 | CHF234.30 |
| October 2009 | CHF0.99 | CHF224.10 |
| September 2009 | CHF1.11 | CHF249.90 |
| August 2009 | CHF0.88 | CHF198.60 |
| July 2009 | CHF0.78 | CHF176 |
| June 2009 | CHF0.74 | CHF167.70 |
| May 2009 | CHF0.69 | CHF155.50 |
| April 2009 | CHF0.70 | CHF158.80 |
| March 2009 | CHF0.52 | CHF116.60 |
| February 2009 | CHF0.36 | CHF80.80 |
| January 2009 | CHF0.39 | CHF88.50 |
| December 2008 | CHF0.53 | CHF119.90 |
| November 2008 | CHF0.58 | CHF129.80 |
| October 2008 | CHF0.71 | CHF160.30 |
| September 2008 | CHF1.07 | CHF241.40 |
| August 2008 | CHF1.46 | CHF329.75 |
| July 2008 | CHF1.31 | CHF295.25 |
| June 2008 | CHF1.36 | CHF307 |
| May 2008 | CHF1.46 | CHF330 |
| April 2008 | CHF1.42 | CHF320 |
| March 2008 | CHF1.35 | CHF305 |
| February 2008 | CHF1.34 | CHF302.50 |
| January 2008 | CHF1.32 | CHF298 |
| December 2007 | CHF1.86 | CHF418 |
| November 2007 | CHF1.54 | CHF348.25 |
| October 2007 | CHF1.72 | CHF387.50 |
| September 2007 | CHF1.04 | CHF235 |
| August 2007 | CHF1.01 | CHF227 |
| July 2007 | CHF1.04 | CHF234.90 |
| June 2007 | CHF0.72 | CHF163 |
| May 2007 | CHF0.67 | CHF150.90 |
| April 2007 | CHF0.62 | CHF139.50 |
| March 2007 | CHF0.36 | CHF82 |
| February 2007 | CHF0.32 | CHF71 |
| January 2007 | CHF0.27 | CHF60.30 |
| December 2006 | CHF0.26 | CHF57.50 |
| November 2006 | CHF0.19 | CHF43 |
MBTN.SW
Price: CHF0.01
52 week price:
Earnings Per Share: -0.03 CHF
P/E Ratio: -6.26
Exchange: EBS
Sector: Technology
Industry: Solar
Volume: 32.2 million
Market Capitalization: 127.6 million