Mabuchi Motor Co., Ltd. ( MBUMY) - Price History
Monthly price history for MBUMY (Mabuchi Motor Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.05 | $10.05 |
| July 2026 | $10.05 | $10.05 |
| June 2026 | $9.94 | $9.94 |
| May 2026 | $9.94 | $9.94 |
| April 2026 | $9.94 | $9.94 |
| March 2026 | $9.80 | $9.80 |
| February 2026 | $10.52 | $10.52 |
| January 2026 | $9.43 | $9.43 |
| December 2025 | $9.55 | $9.55 |
| November 2025 | $8.32 | $8.52 |
| October 2025 | $8.64 | $8.85 |
| September 2025 | $7.28 | $7.28 |
| August 2025 | $7.28 | $7.28 |
| July 2025 | $7.28 | $7.28 |
| June 2025 | $7.08 | $7.32 |
| May 2025 | $7.16 | $7.40 |
| April 2025 | $7.20 | $7.44 |
| March 2025 | $7.72 | $7.98 |
| January 2025 | $6.66 | $6.88 |
| September 2024 | $7.24 | $7.62 |
| August 2024 | $7.14 | $7.52 |
| May 2024 | $7.22 | $7.74 |
| April 2024 | $7.23 | $7.75 |
| March 2024 | $8.59 | $9.21 |
| February 2024 | $8.47 | $9.08 |
| January 2024 | $7.89 | $8.46 |
| December 2023 | $8.04 | $8.62 |
| November 2023 | $7.13 | $7.86 |
| October 2023 | $6.59 | $7.27 |
| September 2023 | $6.79 | $7.49 |
| August 2023 | $6.70 | $7.39 |
| July 2023 | $6.40 | $7.05 |
| June 2023 | $6.09 | $6.92 |
| May 2023 | $6.23 | $7.07 |
| April 2023 | $6.32 | $7.17 |
| March 2023 | $6.19 | $7.02 |
| February 2023 | $6.03 | $6.85 |
| January 2023 | $6.28 | $7.13 |
| December 2022 | $6.23 | $7.08 |
| November 2022 | $6.41 | $7.50 |
| October 2022 | $5.66 | $6.64 |
| September 2022 | $5.89 | $6.90 |
| August 2022 | $6.15 | $7.20 |
| July 2022 | $5.94 | $6.96 |
| June 2022 | $5.49 | $6.43 |
| May 2022 | $5.64 | $6.82 |
| April 2022 | $5.50 | $6.65 |
| March 2022 | $6.52 | $7.88 |
| February 2022 | $7 | $8.47 |
| January 2022 | $6.23 | $7.54 |
| December 2021 | $6.82 | $8.25 |
| November 2021 | $6.63 | $8.21 |
| October 2021 | $6.92 | $8.57 |
| September 2021 | $6.96 | $8.62 |
| August 2021 | $7.49 | $9.28 |
| July 2021 | $7.60 | $9.42 |
| May 2021 | $7.89 | $10.01 |
| April 2021 | $7.88 | $10.01 |
| February 2021 | $8.58 | $10.90 |
| January 2021 | $8.11 | $10.29 |
| October 2020 | $7.96 | $10.26 |
| September 2020 | $7.52 | $9.69 |
| August 2020 | $6.89 | $8.88 |
| July 2020 | $6.25 | $8.05 |
| June 2020 | $6.29 | $8.39 |
| May 2020 | $5.77 | $7.69 |
| April 2020 | $5.67 | $7.56 |
| March 2020 | $6.37 | $8.50 |
| February 2020 | $6.98 | $9.31 |
| January 2020 | $7.01 | $9.35 |
| December 2019 | $7.16 | $9.55 |
| November 2019 | $7.38 | $10.13 |
| October 2019 | $6.92 | $9.50 |
| September 2019 | $7.05 | $9.68 |
| August 2019 | $6.20 | $8.51 |
| July 2019 | $6.26 | $8.60 |
| June 2019 | $5.83 | $8.26 |
| May 2019 | $5.93 | $8.41 |
| April 2019 | $6.33 | $8.97 |
| March 2019 | $6.13 | $8.70 |
| February 2019 | $6.07 | $8.60 |
| January 2019 | $6.10 | $8.65 |
| December 2018 | $5.42 | $7.68 |
| November 2018 | $5.88 | $8.71 |
| October 2018 | $6.02 | $8.90 |
| September 2018 | $6.82 | $10.09 |
| August 2018 | $7.01 | $10.38 |
| July 2018 | $8.34 | $12.34 |
| June 2018 | $8.04 | $11.90 |
| May 2018 | $7.71 | $11.62 |
| April 2018 | $8.39 | $12.65 |
| March 2018 | $8.14 | $12.27 |
| February 2018 | $8.91 | $13.43 |
| January 2018 | $9.98 | $15.04 |
| December 2017 | $9 | $13.56 |
| November 2017 | $8.70 | $13.37 |
| October 2017 | $8.39 | $12.89 |
| September 2017 | $8.15 | $12.53 |
| August 2017 | $7.67 | $11.80 |
| July 2017 | $8.36 | $12.85 |
| June 2017 | $8.24 | $12.88 |
| May 2017 | $9.03 | $14.11 |
| April 2017 | $8.97 | $14.02 |
| March 2017 | $9.14 | $14.29 |
| February 2017 | $8.79 | $13.75 |
| January 2017 | $8.26 | $12.91 |
| December 2016 | $8.47 | $13.42 |
| November 2016 | $8.89 | $14.08 |
| October 2016 | $9.44 | $14.95 |
| August 2016 | $8.38 | $13.27 |
| July 2016 | $7.27 | $11.51 |
| June 2016 | $6.58 | $10.43 |
| May 2016 | $7.05 | $11.28 |
| April 2016 | $8.08 | $12.94 |
| March 2016 | $7.19 | $11.52 |
| February 2016 | $6.85 | $10.98 |
| January 2016 | $8.39 | $13.43 |
| December 2015 | $8.62 | $13.80 |
| November 2015 | $8.27 | $13.37 |
| October 2015 | $7.79 | $12.59 |
| September 2015 | $6.70 | $10.82 |
| August 2015 | $7.24 | $11.70 |
| July 2015 | $9.28 | $14.99 |
| June 2015 | $9.78 | $15.81 |
| May 2015 | $9.35 | $15.21 |
| April 2015 | $9.12 | $14.83 |
| March 2015 | $8.16 | $13.28 |
| February 2015 | $7.79 | $12.67 |
| January 2015 | $6.37 | $10.36 |
| December 2014 | $6.31 | $20.83 |
| November 2014 | $6.04 | $19.93 |
| October 2014 | $6.41 | $21.14 |
| September 2014 | $6.60 | $21.79 |
| August 2014 | $6.45 | $21.27 |
| July 2014 | $6.06 | $19.98 |
| June 2014 | $5.74 | $18.95 |
| May 2014 | $5.56 | $18.53 |
| April 2014 | $5.13 | $17.11 |
| March 2014 | $4.92 | $16.41 |
MBUMY
Price: $10.05
52 week price:
Dividend Yield: 3.39%
Earnings Per Share: 0.66 USD
P/E Ratio: 15.05
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 2.5 billion