Malibu Boats, Inc. - Price History
Monthly price history for MBUU (Malibu Boats, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.64 | $32.64 |
| April 2024 | $34.02 | $34.02 |
| March 2024 | $43.28 | $43.28 |
| February 2024 | $43.64 | $43.64 |
| January 2024 | $41.75 | $41.75 |
| December 2023 | $54.82 | $54.82 |
| November 2023 | $44.24 | $44.24 |
| October 2023 | $43.62 | $43.62 |
| September 2023 | $49.02 | $49.02 |
| August 2023 | $48.56 | $48.56 |
| July 2023 | $59.95 | $59.95 |
| June 2023 | $58.66 | $58.66 |
| May 2023 | $52.45 | $52.45 |
| April 2023 | $56.75 | $56.75 |
| March 2023 | $56.45 | $56.45 |
| February 2023 | $59.76 | $59.76 |
| January 2023 | $60.59 | $60.59 |
| December 2022 | $53.30 | $53.30 |
| November 2022 | $57.71 | $57.71 |
| October 2022 | $52.90 | $52.90 |
| September 2022 | $47.99 | $47.99 |
| August 2022 | $60.03 | $60.03 |
| July 2022 | $62.45 | $62.45 |
| June 2022 | $52.71 | $52.71 |
| May 2022 | $58.60 | $58.60 |
| April 2022 | $50.29 | $50.29 |
| March 2022 | $58.01 | $58.01 |
| February 2022 | $69.67 | $69.67 |
| January 2022 | $65.66 | $65.66 |
| December 2021 | $68.73 | $68.73 |
| November 2021 | $69.47 | $69.47 |
| October 2021 | $70.61 | $70.61 |
| September 2021 | $69.98 | $69.98 |
| August 2021 | $71.60 | $71.60 |
| July 2021 | $83.66 | $83.66 |
| June 2021 | $73.33 | $73.33 |
| May 2021 | $78.42 | $78.42 |
| April 2021 | $83.36 | $83.36 |
| March 2021 | $79.68 | $79.68 |
| February 2021 | $74.54 | $74.54 |
| January 2021 | $70.11 | $70.11 |
| December 2020 | $62.44 | $62.44 |
| November 2020 | $56.99 | $56.99 |
| October 2020 | $50.83 | $50.83 |
| September 2020 | $49.56 | $49.56 |
| August 2020 | $51.85 | $51.85 |
| July 2020 | $58.78 | $58.78 |
| June 2020 | $51.95 | $51.95 |
| May 2020 | $47.13 | $47.13 |
| April 2020 | $34.38 | $34.38 |
| March 2020 | $28.79 | $28.79 |
| February 2020 | $43.94 | $43.94 |
| January 2020 | $43.79 | $43.79 |
| December 2019 | $40.95 | $40.95 |
| November 2019 | $39.54 | $39.54 |
| October 2019 | $32.62 | $32.62 |
| September 2019 | $30.68 | $30.68 |
| August 2019 | $27.82 | $27.82 |
| July 2019 | $30.13 | $30.13 |
| June 2019 | $38.85 | $38.85 |
| May 2019 | $35.90 | $35.90 |
| April 2019 | $41.62 | $41.62 |
| March 2019 | $39.58 | $39.58 |
| February 2019 | $46.21 | $46.21 |
| January 2019 | $40.55 | $40.55 |
| December 2018 | $34.80 | $34.80 |
| November 2018 | $48.42 | $48.42 |
| October 2018 | $40.20 | $40.20 |
| September 2018 | $54.72 | $54.72 |
| August 2018 | $48.21 | $48.21 |
| July 2018 | $37.59 | $37.59 |
| June 2018 | $41.94 | $41.94 |
| May 2018 | $42.88 | $42.88 |
| April 2018 | $33.70 | $33.70 |
| March 2018 | $33.21 | $33.21 |
| February 2018 | $32.05 | $32.05 |
| January 2018 | $33.26 | $33.26 |
| December 2017 | $29.73 | $29.73 |
| November 2017 | $31.26 | $31.26 |
| October 2017 | $31.20 | $31.20 |
| September 2017 | $31.64 | $31.64 |
| August 2017 | $26.97 | $26.97 |
| July 2017 | $28.61 | $28.61 |
| June 2017 | $25.87 | $25.87 |
| May 2017 | $24.25 | $24.25 |
| April 2017 | $23.04 | $23.04 |
| March 2017 | $22.45 | $22.45 |
| February 2017 | $20.56 | $20.56 |
| January 2017 | $18.56 | $18.56 |
| December 2016 | $19.08 | $19.08 |
| November 2016 | $18.20 | $18.20 |
| October 2016 | $14.67 | $14.67 |
| September 2016 | $14.90 | $14.90 |
| August 2016 | $13.69 | $13.69 |
| July 2016 | $13.64 | $13.64 |
| June 2016 | $12.08 | $12.08 |
| May 2016 | $13.60 | $13.60 |
| April 2016 | $17.60 | $17.60 |
| March 2016 | $16.40 | $16.40 |
| February 2016 | $15.45 | $15.45 |
| January 2016 | $13.07 | $13.07 |
| December 2015 | $16.37 | $16.37 |
| November 2015 | $15.52 | $15.52 |
| October 2015 | $14.21 | $14.21 |
| September 2015 | $13.98 | $13.98 |
| August 2015 | $17.27 | $17.27 |
| July 2015 | $19.31 | $19.31 |
| June 2015 | $20.09 | $20.09 |
| May 2015 | $20.97 | $20.97 |
| April 2015 | $21.17 | $21.17 |
| March 2015 | $23.35 | $23.35 |
| February 2015 | $20.25 | $20.25 |
| January 2015 | $21.82 | $21.82 |
| December 2014 | $19.27 | $19.27 |
| November 2014 | $18.72 | $18.72 |
| October 2014 | $18.66 | $18.66 |
| September 2014 | $18.52 | $18.52 |
| August 2014 | $20.81 | $20.81 |
| July 2014 | $19.25 | $19.25 |
| June 2014 | $20.10 | $20.10 |
| May 2014 | $19.82 | $19.82 |
| April 2014 | $22.26 | $22.26 |
| March 2014 | $22.22 | $22.22 |
| February 2014 | $18.43 | $18.43 |
| January 2014 | $17.75 | $17.75 |
MBUU
Price: $32.64
52 week price:
Earnings Per Share: 3.12 USD
P/E Ratio: 15.14
Exchange: NGM
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Volume: 31473
Ebitda: 49.0 millionMarket Capitalization: 667.1 million