MC_MC GROUP - Price History
Monthly price history for MC-R.BK (MC_MC GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB11.40 | THB11.40 |
| April 2024 | THB12.30 | THB12.30 |
| March 2024 | THB13.20 | THB13.20 |
| February 2024 | THB13.90 | THB13.90 |
| January 2024 | THB12.90 | THB12.90 |
| December 2023 | THB13.20 | THB13.20 |
| November 2023 | THB11.93 | THB11.93 |
| October 2023 | THB11.57 | THB11.93 |
| September 2023 | THB11.57 | THB11.93 |
| August 2023 | THB11.57 | THB11.93 |
| July 2023 | THB11.57 | THB11.93 |
| June 2023 | THB9.76 | THB10.07 |
| May 2023 | THB9.76 | THB10.07 |
| April 2023 | THB9.65 | THB9.95 |
| March 2023 | THB10.37 | THB10.70 |
| February 2023 | THB10.72 | THB11.05 |
| January 2023 | THB10.98 | THB11.76 |
| December 2022 | THB9.76 | THB10.46 |
| November 2022 | THB9.37 | THB10.04 |
| October 2022 | THB8.91 | THB9.82 |
| September 2022 | THB9.15 | THB10.09 |
| August 2022 | THB8.95 | THB9.86 |
| July 2022 | THB8.58 | THB9.46 |
| June 2022 | THB8.62 | THB9.51 |
| May 2022 | THB8.50 | THB9.37 |
| April 2022 | THB8.14 | THB8.97 |
| March 2022 | THB8.21 | THB9.05 |
| February 2022 | THB8.33 | THB9.18 |
| January 2022 | THB7.85 | THB8.95 |
| December 2021 | THB7.95 | THB9.06 |
| November 2021 | THB7.88 | THB8.99 |
| October 2021 | THB8.10 | THB9.44 |
| September 2021 | THB7.96 | THB9.27 |
| August 2021 | THB7.96 | THB9.28 |
| July 2021 | THB7.73 | THB9 |
| June 2021 | THB7.80 | THB9.09 |
| May 2021 | THB8.17 | THB9.52 |
| April 2021 | THB9.52 | THB11.08 |
| March 2021 | THB11.30 | THB11.30 |
| February 2021 | THB10.02 | THB10.02 |
| January 2021 | THB10.02 | THB10.02 |
| December 2020 | THB10.02 | THB10.02 |
| November 2020 | THB10.86 | THB10.86 |
| October 2020 | THB10 | THB10.20 |
| September 2020 | THB9.96 | THB9.96 |
| August 2020 | THB9.95 | THB9.95 |
| July 2020 | THB9.40 | THB9.40 |
| June 2020 | THB9.34 | THB9.34 |
| May 2020 | THB8.93 | THB8.93 |
| April 2020 | THB8.02 | THB8.02 |
| March 2020 | THB6.93 | THB6.93 |
| February 2020 | THB9.27 | THB9.27 |
| January 2020 | THB9.06 | THB9.35 |
| December 2019 | THB6.99 | THB7.21 |
| November 2019 | THB5.99 | THB6.18 |
| October 2019 | THB6.49 | THB6.70 |
| September 2019 | THB6.95 | THB7.47 |
| August 2019 | THB6.70 | THB7.20 |
| July 2019 | THB7.49 | THB8.05 |
| June 2019 | THB7.18 | THB7.72 |
| May 2019 | THB6.57 | THB7.06 |
| April 2019 | THB8.60 | THB9.25 |
| March 2019 | THB11.40 | THB12.26 |
| February 2019 | THB11.08 | THB12.26 |
| January 2019 | THB11.08 | THB12.26 |
| December 2018 | THB11.08 | THB12.26 |
| November 2018 | THB11.08 | THB12.26 |
| October 2018 | THB10.72 | THB12.26 |
| September 2018 | THB10.72 | THB12.26 |
| August 2018 | THB10.72 | THB12.26 |
| July 2018 | THB10.72 | THB12.26 |
| June 2018 | THB10.58 | THB12.10 |
| May 2018 | THB11.47 | THB13.12 |
| April 2018 | THB10.43 | THB11.92 |
| March 2018 | THB11.09 | THB12.98 |
| February 2018 | THB11.13 | THB13.04 |
| January 2018 | THB12.82 | THB15.02 |
| December 2017 | THB13.40 | THB15.69 |
| November 2017 | THB13.65 | THB15.98 |
| October 2017 | THB13.44 | THB15.74 |
| September 2017 | THB12.33 | THB14.43 |
| August 2017 | THB12.09 | THB14.16 |
| July 2017 | THB14.34 | THB17.37 |
| June 2017 | THB15.30 | THB18.52 |
| May 2017 | THB14.96 | THB18.11 |
| April 2017 | THB16.84 | THB20.39 |
MC-R.BK
Price: THB11.40
Dividend Yield: 0.07%
Forward Dividend Yield: 3.13%
Payout Ratio: 44.44%
Dividend Per Share: 0.36 THB
Earnings Per Share: 0.81 THB
P/E Ratio: 16.05
Exchange: SET
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 12.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 14.70%
DGR5: 4.31%