LVMH - Price History
Monthly price history for MC.PA (LVMH)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €796.80 | €796.80 |
| March 2024 | €833.70 | €833.70 |
| February 2024 | €842.80 | €842.80 |
| January 2024 | €773.60 | €773.60 |
| December 2023 | €733.60 | €733.60 |
| November 2023 | €697.17 | €702.70 |
| October 2023 | €669.19 | €674.50 |
| September 2023 | €710.76 | €716.40 |
| August 2023 | €776.05 | €782.20 |
| July 2023 | €841.43 | €848.10 |
| June 2023 | €856.21 | €863 |
| May 2023 | €807.50 | €813.90 |
| April 2023 | €864.15 | €871 |
| March 2023 | €831.26 | €844.40 |
| February 2023 | €776.72 | €789 |
| January 2023 | €787.55 | €800 |
| December 2022 | €669.32 | €679.90 |
| November 2022 | €720.90 | €737.30 |
| October 2022 | €624.79 | €639 |
| September 2022 | €596.82 | €610.40 |
| August 2022 | €633.10 | €647.50 |
| July 2022 | €659.99 | €675 |
| June 2022 | €568.76 | €581.70 |
| May 2022 | €583.92 | €597.20 |
| April 2022 | €605.72 | €619.50 |
| March 2022 | €627.74 | €649.40 |
| February 2022 | €637.89 | €659.90 |
| January 2022 | €698.49 | €722.60 |
| December 2021 | €702.75 | €727 |
| November 2021 | €663.70 | €686.60 |
| October 2021 | €651.79 | €677.20 |
| September 2021 | €596.83 | €620.10 |
| August 2021 | €603.28 | €626.80 |
| July 2021 | €648.62 | €673.90 |
| June 2021 | €636.49 | €661.30 |
| May 2021 | €627.54 | €652 |
| April 2021 | €602.71 | €626.20 |
| March 2021 | €543.28 | €568.10 |
| February 2021 | €502.07 | €525 |
| January 2021 | €476.53 | €498.30 |
| December 2020 | €488.58 | €510.90 |
| November 2020 | €459.89 | €482.90 |
| October 2020 | €383.13 | €402.30 |
| September 2020 | €380.37 | €399.40 |
| August 2020 | €374.09 | €392.80 |
| July 2020 | €349.28 | €366.75 |
| June 2020 | €369.50 | €390.50 |
| May 2020 | €354.84 | €375 |
| April 2020 | €333.50 | €352.45 |
| March 2020 | €320.25 | €338.45 |
| February 2020 | €350.91 | €370.85 |
| January 2020 | €374.04 | €395.30 |
| December 2019 | €391.93 | €414.20 |
| November 2019 | €383.26 | €407.30 |
| October 2019 | €359.92 | €382.50 |
| September 2019 | €343.13 | €364.65 |
| August 2019 | €341.01 | €362.40 |
| July 2019 | €353.15 | €375.30 |
| June 2019 | €352.21 | €374.30 |
| May 2019 | €318.62 | €338.60 |
| April 2019 | €328.45 | €349.05 |
| March 2019 | €305.03 | €327.90 |
| February 2019 | €280.94 | €302 |
| January 2019 | €260.24 | €279.75 |
| December 2018 | €240.19 | €258.20 |
| November 2018 | €233.16 | €252.55 |
| October 2018 | €248.17 | €268.80 |
| September 2018 | €281.22 | €304.60 |
| August 2018 | €278.68 | €301.85 |
| July 2018 | €275.91 | €298.85 |
| June 2018 | €263.31 | €285.20 |
| May 2018 | €274.25 | €297.05 |
| April 2018 | €267.09 | €289.30 |
| March 2018 | €228.22 | €250.20 |
| February 2018 | €224.84 | €246.50 |
| January 2018 | €230.40 | €252.60 |
| December 2017 | €223.84 | €245.40 |
| November 2017 | €221.57 | €244.50 |
| October 2017 | €232.08 | €256.10 |
| September 2017 | €211.56 | €233.45 |
| August 2017 | €199.60 | €220.25 |
| July 2017 | €192.75 | €212.70 |
| June 2017 | €197.83 | €218.30 |
| May 2017 | €205.85 | €227.15 |
| April 2017 | €205.26 | €226.50 |
| March 2017 | €184.20 | €205.85 |
| February 2017 | €169.52 | €189.45 |
| January 2017 | €166.97 | €186.60 |
| December 2016 | €162.32 | €181.40 |
| November 2016 | €153.64 | €171.70 |
| October 2016 | €146.90 | €165.55 |
| September 2016 | €134.70 | €151.80 |
| August 2016 | €134.61 | €151.70 |
| July 2016 | €136.12 | €153.40 |
| June 2016 | €120.68 | €136 |
| May 2016 | €127.82 | €144.05 |
| April 2016 | €128.75 | €145.10 |
| March 2016 | €131.62 | €150.50 |
| February 2016 | €134.50 | €153.80 |
| January 2016 | €129.60 | €148.20 |
| December 2015 | €126.72 | €144.90 |
| November 2015 | €137.65 | €158.75 |
| October 2015 | €147.06 | €169.60 |
| September 2015 | €131.97 | €152.20 |
| August 2015 | €128.89 | €148.65 |
| July 2015 | €148.01 | €170.70 |
| June 2015 | €136.26 | €157.15 |
| May 2015 | €140.60 | €162.15 |
| April 2015 | €135.78 | €156.60 |
| March 2015 | €140.65 | €164.15 |
| February 2015 | €140.44 | €163.90 |
| January 2015 | €122.96 | €143.50 |
| December 2014 | €113.32 | €132.25 |
| November 2014 | €110.61 | €130.23 |
| October 2014 | €103.61 | €121.98 |
| September 2014 | €98.52 | €115.99 |
| August 2014 | €101.08 | €119.01 |
| July 2014 | €98.44 | €115.90 |
| June 2014 | €107.78 | €126.89 |
| May 2014 | €111.72 | €131.53 |
| April 2014 | €108.51 | €127.75 |
| March 2014 | €98.16 | €118.92 |
| February 2014 | €100.31 | €121.53 |
| January 2014 | €98.30 | €119.10 |
| December 2013 | €98.64 | €119.50 |
| November 2013 | €103.21 | €125.04 |
| October 2013 | €104.59 | €127.79 |
| September 2013 | €107.39 | €131.22 |
| August 2013 | €97.77 | €119.46 |
| July 2013 | €100.79 | €123.15 |
| June 2013 | €91.83 | €112.20 |
| May 2013 | €100.79 | €123.15 |
| April 2013 | €96.99 | €118.51 |
| March 2013 | €97.32 | €120.67 |
| February 2013 | €95.87 | €118.87 |
| January 2013 | €100.92 | €125.14 |
| December 2012 | €100.88 | €125.09 |
| November 2012 | €98.05 | €121.58 |
| October 2012 | €90.39 | €113.01 |
| September 2012 | €84.34 | €105.44 |
| August 2012 | €93.56 | €116.98 |
| July 2012 | €88.34 | €110.44 |
| June 2012 | €86.39 | €108.01 |
| May 2012 | €86.07 | €107.61 |
| April 2012 | €90.21 | €112.79 |
| March 2012 | €91.52 | €116.12 |
| February 2012 | €89.71 | €113.82 |
| January 2012 | €87.79 | €111.39 |
| December 2011 | €77.71 | €98.59 |
| November 2011 | €82.82 | €105.08 |
| October 2011 | €84.80 | €108.37 |
| September 2011 | €70.28 | €89.81 |
| August 2011 | €83.18 | €106.30 |
| July 2011 | €90.24 | €115.31 |
| June 2011 | €87.52 | €111.84 |
| May 2011 | €85.26 | €108.96 |
| April 2011 | €84.52 | €109.27 |
| March 2011 | €77.86 | €100.67 |
| February 2011 | €79.64 | €102.96 |
| January 2011 | €79.50 | €102.78 |
| December 2010 | €85.80 | €110.94 |
| November 2010 | €81.45 | €105.31 |
| October 2010 | €78.03 | €101.48 |
| September 2010 | €74.56 | €96.97 |
| August 2010 | €63.59 | €82.71 |
| July 2010 | €64.88 | €84.37 |
| June 2010 | €62.24 | €80.94 |
| May 2010 | €59.75 | €77.70 |
| April 2010 | €59.27 | €78.26 |
| March 2010 | €59.06 | €77.99 |
| February 2010 | €54.33 | €71.74 |
| January 2010 | €53.97 | €71.26 |
| December 2009 | €53.50 | €70.64 |
| November 2009 | €47.34 | €62.51 |
| October 2009 | €47.99 | €63.67 |
| September 2009 | €46.69 | €61.94 |
| August 2009 | €45.30 | €60.10 |
| July 2009 | €42.99 | €57.04 |
| June 2009 | €36.95 | €49.03 |
| May 2009 | €39.76 | €52.75 |
| April 2009 | €38.19 | €51.72 |
| March 2009 | €31.47 | €42.62 |
| February 2009 | €30.20 | €40.90 |
| January 2009 | €28.48 | €38.58 |
| December 2008 | €31.78 | €43.05 |
| November 2008 | €29.66 | €40.18 |
| October 2008 | €34.23 | €46.74 |
| September 2008 | €40.75 | €55.65 |
| August 2008 | €47.99 | €65.54 |
| July 2008 | €46.82 | €63.94 |
| June 2008 | €43.94 | €60 |
| May 2008 | €49.64 | €67.78 |
| April 2008 | €47.67 | €66.17 |
| March 2008 | €45.77 | €63.54 |
| February 2008 | €44.30 | €61.49 |
| January 2008 | €44.49 | €61.76 |
| December 2007 | €53.68 | €74.51 |
| November 2007 | €53.85 | €74.75 |
| October 2007 | €57.45 | €80.10 |
| September 2007 | €54.34 | €75.77 |
| August 2007 | €53 | €73.89 |
| July 2007 | €53.50 | €74.59 |
| June 2007 | €55.29 | €77.09 |
| May 2007 | €56.70 | €79.06 |
| April 2007 | €54.86 | €77.48 |
| March 2007 | €52.99 | €74.85 |
| February 2007 | €53.43 | €75.46 |
| January 2007 | €51.62 | €72.91 |
| December 2006 | €51.02 | €72.05 |
| November 2006 | €49.77 | €70.57 |
| October 2006 | €51.90 | €73.58 |
| September 2006 | €51.65 | €73.22 |
| August 2006 | €51.08 | €72.41 |
| July 2006 | €49.99 | €70.88 |
| June 2006 | €49.33 | €69.94 |
| May 2006 | €48.76 | €69.12 |
| April 2006 | €52.41 | €75.21 |
| March 2006 | €50.81 | €72.91 |
| February 2006 | €47.89 | €68.72 |
| January 2006 | €46.64 | €66.92 |
| December 2005 | €47.14 | €67.64 |
| November 2005 | €45.57 | €65.61 |
| October 2005 | €42.28 | €60.88 |
| September 2005 | €42.94 | €61.82 |
| August 2005 | €41 | €59.03 |
| July 2005 | €42.91 | €61.78 |
| June 2005 | €40 | €57.59 |
| May 2005 | €36.31 | €52.27 |
| April 2005 | €33.70 | €49.12 |
| March 2005 | €35.68 | €52 |
| February 2005 | €34.60 | €50.42 |
| January 2005 | €32.96 | €48.04 |
| December 2004 | €34.84 | €50.78 |
| November 2004 | €32.93 | €48.22 |
| October 2004 | €33.05 | €48.40 |
| September 2004 | €33.08 | €48.44 |
| August 2004 | €32.37 | €47.40 |
| July 2004 | €34.90 | €51.10 |
| June 2004 | €36.59 | €53.58 |
| May 2004 | €36.13 | €52.90 |
| April 2004 | €35.79 | €52.99 |
| March 2004 | €36.40 | €53.89 |
| February 2004 | €37.43 | €55.42 |
| January 2004 | €35.24 | €52.18 |
| December 2003 | €35.12 | €52 |
| November 2003 | €34.84 | €51.78 |
| October 2003 | €36.05 | €53.58 |
| September 2003 | €32.35 | €48.08 |
| August 2003 | €33.20 | €49.34 |
| July 2003 | €29.58 | €43.96 |
| June 2003 | €26.19 | €38.92 |
| May 2003 | €26.45 | €39.31 |
| April 2003 | €23.38 | €35.24 |
| March 2003 | €21.63 | €32.59 |
| February 2003 | €22.92 | €34.54 |
| January 2003 | €23.55 | €35.49 |
| December 2002 | €23.41 | €35.28 |
| November 2002 | €28.22 | €42.72 |
| October 2002 | €26.98 | €40.85 |
| September 2002 | €21.96 | €33.26 |
| August 2002 | €25.28 | €38.28 |
| July 2002 | €26.85 | €40.64 |
| June 2002 | €30.36 | €45.96 |
| May 2002 | €33.47 | €51.14 |
| April 2002 | €34.23 | €52.32 |
| March 2002 | €34.44 | €52.63 |
| February 2002 | €31.84 | €48.67 |
| January 2002 | €27.54 | €42.09 |
| December 2001 | €26.95 | €41.19 |
| November 2001 | €26.60 | €40.85 |
| October 2001 | €22.98 | €35.30 |
| September 2001 | €20.48 | €31.45 |
| August 2001 | €31.36 | €48.17 |
| July 2001 | €35.50 | €54.52 |
| June 2001 | €34.91 | €53.62 |
| May 2001 | €39 | €60.38 |
| April 2001 | €40.52 | €62.72 |
| March 2001 | €33.18 | €51.37 |
| February 2001 | €38.86 | €60.16 |
| January 2001 | €40.92 | €63.36 |
| December 2000 | €41.04 | €63.54 |
| November 2000 | €44.11 | €68.49 |
| October 2000 | €49.92 | €77.50 |
| September 2000 | €49.66 | €77.10 |
| August 2000 | €50.73 | €78.77 |
| July 2000 | €54.47 | €84.58 |
| June 2000 | €50.14 | €389.24 |
| May 2000 | €50.48 | €394.02 |
| April 2000 | €53.30 | €416.01 |
| March 2000 | €50.48 | €394.02 |
| February 2000 | €44.51 | €347.42 |
| January 2000 | €47.46 | €370.40 |
| December 1999 | €51.35 | €400.78 |
| November 1999 | €37.09 | €290.38 |
| October 1999 | €33.04 | €258.65 |
| September 1999 | €32.40 | €253.70 |
| August 1999 | €33.16 | €259.64 |
| July 1999 | €30.56 | €239.28 |
| June 1999 | €32.68 | €255.86 |
| May 1999 | €27.90 | €242.45 |
| April 1999 | €26.32 | €228.75 |
| March 1999 | €23.80 | €206.85 |
| February 1999 | €20.12 | €174.86 |
| January 1999 | €22.19 | €192.88 |
| December 1998 | €17.48 | €151.97 |
| November 1998 | €17.27 | €151.01 |
| October 1998 | €16.19 | €141.53 |
| September 1998 | €12.02 | €105.12 |
| August 1998 | €15.31 | €133.83 |
| July 1998 | €18.70 | €163.51 |
| June 1998 | €19.02 | €166.26 |
| May 1998 | €19.46 | €172.44 |
| April 1998 | €19.20 | €170.11 |
| March 1998 | €20.38 | €180.55 |
| February 1998 | €18.98 | €168.18 |
| January 1998 | €17.38 | €154.03 |
| December 1997 | €15.49 | €137.27 |
| November 1997 | €15.69 | €139.88 |
| October 1997 | €15.10 | €134.66 |
| September 1997 | €19.44 | €173.27 |
| August 1997 | €19.47 | €173.54 |
| July 1997 | €24.50 | €218.47 |
| June 1997 | €24.35 | €217.10 |
| May 1997 | €21.34 | €192.09 |
| April 1997 | €21.75 | €195.80 |
| March 1997 | €20.85 | €187.70 |
| February 1997 | €20.35 | €183.16 |
| January 1997 | €21.37 | €192.37 |
| December 1996 | €22.12 | €199.10 |
| November 1996 | €20.21 | €181.92 |
| October 1996 | €17.79 | €160.90 |
| September 1996 | €17.03 | €154.03 |
| August 1996 | €16.21 | €146.61 |
| July 1996 | €16.80 | €151.97 |
| June 1996 | €18.55 | €167.77 |
| May 1996 | €18.85 | €172.31 |
| April 1996 | €19.87 | €181.65 |
| March 1996 | €19.21 | €175.60 |
| February 1996 | €17.25 | €157.74 |
| January 1996 | €17.12 | €156.50 |
| December 1995 | €15.33 | €140.15 |
| November 1995 | €14.25 | €130.26 |
| October 1995 | €14.54 | €133.70 |
| September 1995 | €13.88 | €127.65 |
| August 1995 | €13.57 | €124.76 |
| July 1995 | €13.45 | €123.66 |
| June 1995 | €13.04 | €119.95 |
| May 1995 | €13.90 | €129.57 |
| April 1995 | €13.78 | €128.47 |
| March 1995 | €13.90 | €129.57 |
| February 1995 | €12.08 | €112.67 |
| January 1995 | €12.34 | €115.01 |
| December 1994 | €12.42 | €115.83 |
| November 1994 | €12.69 | €118.31 |
| October 1994 | €12.16 | €114.05 |
| September 1994 | €12.78 | €119.82 |
| August 1994 | €13.05 | €122.43 |
| July 1994 | €12.73 | €119.40 |
| June 1994 | €11.15 | €116.05 |
| May 1994 | €11.39 | €120.21 |
| April 1994 | €12.21 | €128.81 |
| March 1994 | €11.13 | €117.44 |
| February 1994 | €10.46 | €552.12 |
| January 1994 | €10.48 | €553.22 |
| December 1993 | €9.82 | €517.87 |
| November 1993 | €9.68 | €510.93 |
| October 1993 | €9.72 | €515.10 |
| September 1993 | €9.85 | €522.31 |
| August 1993 | €11.31 | €599.54 |
| July 1993 | €10.79 | €571.94 |
| June 1993 | €10.13 | €536.86 |
| May 1993 | €9.30 | €499.43 |
| April 1993 | €9.55 | €513.02 |
| March 1993 | €9.65 | €518.70 |
| February 1993 | €8.53 | €458.52 |
| January 1993 | €8.07 | €433.70 |
| December 1992 | €9.52 | €511.35 |
| November 1992 | €9.65 | €518.56 |
| October 1992 | €9.19 | €496.24 |
| September 1992 | €9.68 | €522.86 |
| August 1992 | €9.35 | €504.56 |
| July 1992 | €9.20 | €496.38 |
| June 1992 | €10 | €539.91 |
| May 1992 | €10.20 | €557.38 |
| April 1992 | €10.98 | €600.36 |
| March 1992 | €11.22 | €613.54 |
| February 1992 | €11.70 | €639.33 |
| January 1992 | €11.38 | €622.28 |
| December 1991 | €10.57 | €578.04 |
| November 1991 | €10.20 | €557.38 |
| October 1991 | €10.70 | €587.20 |
| September 1991 | €10.63 | €583.45 |
| August 1991 | €10.14 | €612.15 |
| July 1991 | €9.78 | €590.66 |
| June 1991 | €9.40 | €567.78 |
| May 1991 | €9.68 | €591.22 |
| April 1991 | €9 | €549.62 |
| March 1991 | €8.82 | €538.94 |
| February 1991 | €8.71 | €532.15 |
| January 1991 | €7.36 | €449.51 |
| December 1990 | €7.58 | €462.82 |
| November 1990 | €8.08 | €493.60 |
| October 1990 | €8.20 | €503.59 |
| September 1990 | €7.08 | €434.40 |
| August 1990 | €8.09 | €496.65 |
| July 1990 | €10.26 | €629.49 |
| June 1990 | €10.14 | €622.55 |
| May 1990 | €10.42 | €646.12 |
| April 1990 | €10.47 | €649.59 |
| March 1990 | €10.32 | €639.88 |
| February 1990 | €10.38 | €644.04 |
| January 1990 | €10.72 | €664.98 |
| December 1989 | €12.14 | €752.88 |
| November 1989 | €11.22 | €696.04 |
| October 1989 | €10.73 | €665.40 |
| September 1989 | €10.76 | €667.62 |
| August 1989 | €10.05 | €623.25 |
| July 1989 | €9.41 | €583.73 |
| June 1989 | €9.32 | €577.91 |
| May 1989 | €9.40 | €583.03 |
| April 1989 | €9.05 | €561.54 |
| March 1989 | €8.67 | €537.97 |
| February 1989 | €8.45 | €524.11 |
| January 1989 | €8.59 | €532.98 |
| December 1988 | €7.38 | €457.83 |
| November 1988 | €7.26 | €450.62 |
| October 1988 | €7.36 | €456.59 |
| September 1988 | €6.92 | €429.13 |
| August 1988 | €6.43 | €399.04 |
| July 1988 | €6.22 | €385.46 |
| June 1988 | €5.55 | €344.14 |
| May 1988 | €5.28 | €327.22 |
| April 1988 | €4.22 | €262.05 |
| March 1988 | €3.93 | €243.89 |
| February 1988 | €4.02 | €249.57 |
| January 1988 | €3.52 | €218.24 |
| December 1987 | €3.51 | €217.69 |
| November 1987 | €3.40 | €211.03 |
| October 1987 | €3.44 | €213.66 |
| September 1987 | €5.20 | €322.24 |
| August 1987 | €5.38 | €333.60 |
| July 1987 | €5.25 | €325.58 |
| June 1987 | €4.85 | €300.74 |
| May 1987 | €4.70 | €291.63 |
| April 1987 | €4.60 | €285.21 |
| March 1987 | €4.55 | €282.39 |
| February 1987 | €4.68 | €290.13 |
| January 1987 | €4.21 | €261.14 |
| December 1986 | €4.43 | €274.88 |
| November 1986 | €4.56 | €282.96 |
| October 1986 | €4.24 | €263.11 |
| September 1986 | €3.96 | €245.90 |
| August 1986 | €4.47 | €277.20 |
| July 1986 | €4.26 | €263.91 |
| June 1986 | €3.85 | €238.85 |
| May 1986 | €4.25 | €263.33 |
| April 1986 | €4.50 | €278.93 |
| March 1986 | €4.19 | €259.64 |
| February 1986 | €3.90 | €241.96 |
| January 1986 | €4.21 | €261.02 |
| December 1985 | €4.43 | €274.66 |
| November 1985 | €4 | €248.44 |
| October 1985 | €3.57 | €221.18 |
| September 1985 | €3.37 | €209.04 |
| August 1985 | €3.54 | €219.56 |
| July 1985 | €3.34 | €207.31 |
| June 1985 | €3.70 | €229.50 |
| May 1985 | €3.82 | €236.66 |
| April 1985 | €3.49 | €216.67 |
| March 1985 | €3.48 | €215.99 |
| February 1985 | €3.54 | €219.45 |
| January 1985 | €3.65 | €226.26 |
MC.PA
Price: €796.80
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.87%
Payout Ratio: 46.90%
Payout Ratio Range:
Dividend Per Share: 15.00 EUR
Earnings Per Share: 30.36 EUR
P/E Ratio: 24.52
Exchange: PAR
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 508869
Market Capitalization: 394.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 20.92%
DGR5: 19.22%
DGR10: 19.43%
DGR20: 19.01%