LVMH Moët Hennessy - Louis Vuitton, Société Européenne ( MC.PA) - Price History

Monthly price history for MC.PA (LVMH Moët Hennessy - Louis Vuitton, Société Européenne)

DateAdjusted priceReal price
June 2026 €510.60 €510.60
May 2026 €473.05 €473.05
April 2026 €451.40 €451.40
March 2026 €455.67 €463.10
February 2026 €535.37 €544.10
January 2026 €538.12 €546.90
December 2025 €634.65 €645
November 2025 €619.95 €635.50
October 2025 €597.12 €612.10
September 2025 €507.77 €520.50
August 2025 €491.77 €504.10
July 2025 €460.79 €472.35
June 2025 €433.72 €444.60
May 2025 €466.55 €478.25
April 2025 €475.96 €487.90
March 2025 €549.35 €571.70
February 2025 €667.74 €694.90
January 2025 €676 €703.50
December 2024 €610.66 €635.50
November 2024 €564.06 €592.50
October 2024 €580.52 €609.80
September 2024 €655.45 €688.50
August 2024 €641.93 €674.30
July 2024 €621.65 €653
June 2024 €679.34 €713.60
May 2024 €699.62 €734.90
April 2024 €737.22 €774.40
March 2024 €786.20 €833.70
February 2024 €794.79 €842.80
January 2024 €729.53 €773.60
December 2023 €691.81 €733.60
November 2023 €657.46 €702.70
October 2023 €631.07 €674.50
September 2023 €670.27 €716.40
August 2023 €731.84 €782.20
July 2023 €793.49 €848.10
June 2023 €807.43 €863
May 2023 €761.50 €813.90
April 2023 €814.92 €871
March 2023 €783.90 €844.40
February 2023 €732.47 €789
January 2023 €742.68 €800
December 2022 €631.19 €679.90
November 2022 €679.83 €737.30
October 2022 €589.19 €639
September 2022 €562.82 €610.40
August 2022 €597.03 €647.50
July 2022 €622.39 €675
June 2022 €536.36 €581.70
May 2022 €550.65 €597.20
April 2022 €571.21 €619.50
March 2022 €591.97 €649.40
February 2022 €601.55 €659.90
January 2022 €658.70 €722.60
December 2021 €662.71 €727
November 2021 €625.88 €686.60
October 2021 €614.66 €677.20
September 2021 €562.83 €620.10
August 2021 €568.91 €626.80
July 2021 €611.66 €673.90
June 2021 €600.23 €661.30
May 2021 €591.79 €652
April 2021 €568.37 €626.20
March 2021 €512.34 €568.10
February 2021 €473.46 €525
January 2021 €449.39 €498.30
December 2020 €460.75 €510.90
November 2020 €433.69 €482.90
October 2020 €361.31 €402.30
September 2020 €358.70 €399.40
August 2020 €352.78 €392.80
July 2020 €329.38 €366.75
June 2020 €348.45 €390.50
May 2020 €334.62 €375
April 2020 €314.50 €352.45
March 2020 €302.01 €338.45
February 2020 €330.92 €370.85
January 2020 €352.74 €395.30
December 2019 €369.60 €414.20
November 2019 €361.42 €407.30
October 2019 €339.42 €382.50
September 2019 €323.58 €364.65
August 2019 €321.58 €362.40
July 2019 €333.03 €375.30
June 2019 €332.14 €374.30
May 2019 €300.46 €338.60
April 2019 €309.74 €349.05
March 2019 €287.65 €327.90
February 2019 €264.93 €302
January 2019 €245.41 €279.75
December 2018 €226.51 €258.20
November 2018 €219.88 €252.55
October 2018 €234.03 €268.80
September 2018 €265.20 €304.60
August 2018 €262.80 €301.85
July 2018 €260.19 €298.85
June 2018 €248.31 €285.20
May 2018 €258.62 €297.05
April 2018 €251.88 €289.30
March 2018 €215.21 €250.20
February 2018 €212.03 €246.50
January 2018 €217.28 €252.60
December 2017 €211.09 €245.40
November 2017 €208.95 €244.50
October 2017 €218.86 €256.10
September 2017 €199.51 €233.45
August 2017 €188.22 €220.25
July 2017 €181.77 €212.70
June 2017 €186.56 €218.30
May 2017 €194.12 €227.15
April 2017 €193.57 €226.50
March 2017 €173.70 €205.85
February 2017 €159.87 €189.45
January 2017 €157.46 €186.60
December 2016 €153.07 €181.40
November 2016 €144.89 €171.70
October 2016 €138.53 €165.55
September 2016 €127.02 €151.80
August 2016 €126.94 €151.70
July 2016 €128.36 €153.40
June 2016 €113.80 €136
May 2016 €120.54 €144.05
April 2016 €121.42 €145.10
March 2016 €124.12 €150.50
February 2016 €126.84 €153.80
January 2016 €122.22 €148.20
December 2015 €119.50 €144.90
November 2015 €129.81 €158.75
October 2015 €138.68 €169.60
September 2015 €124.45 €152.20
August 2015 €121.55 €148.65
July 2015 €139.58 €170.70
June 2015 €128.50 €157.15
May 2015 €132.59 €162.15
April 2015 €128.05 €156.60
March 2015 €132.64 €164.15
February 2015 €132.44 €163.90
January 2015 €115.95 €143.50
December 2014 €106.86 €132.25
November 2014 €104.31 €130.23
October 2014 €97.71 €121.98
September 2014 €92.91 €115.99
August 2014 €95.32 €119.01
July 2014 €92.83 €115.90
June 2014 €101.64 €126.89
May 2014 €105.36 €131.53
April 2014 €102.33 €127.75
March 2014 €92.56 €118.92
February 2014 €94.60 €121.53
January 2014 €92.70 €119.10
December 2013 €93.02 €119.50
November 2013 €97.33 €125.04
October 2013 €98.63 €127.79
September 2013 €101.27 €131.22
August 2013 €92.20 €119.46
July 2013 €95.05 €123.15
June 2013 €86.60 €112.20
May 2013 €95.05 €123.15
April 2013 €91.47 €118.51
March 2013 €91.78 €120.67
February 2013 €90.40 €118.87
January 2013 €95.17 €125.14
December 2012 €95.14 €125.09
November 2012 €92.46 €121.58
October 2012 €85.24 €113.01
September 2012 €79.53 €105.44
August 2012 €88.23 €116.98
July 2012 €83.31 €110.44
June 2012 €81.47 €108.01
May 2012 €81.16 €107.61
April 2012 €85.07 €112.79
March 2012 €86.31 €116.12
February 2012 €84.60 €113.82
January 2012 €82.79 €111.39
December 2011 €73.28 €98.59
November 2011 €78.10 €105.08
October 2011 €79.97 €108.37
September 2011 €66.27 €89.81
August 2011 €78.44 €106.30
July 2011 €85.09 €115.31
June 2011 €82.53 €111.84
May 2011 €80.41 €108.96
April 2011 €79.70 €109.27
March 2011 €73.42 €100.67
February 2011 €75.10 €102.96
January 2011 €74.97 €102.78
December 2010 €80.92 €110.94
November 2010 €76.81 €105.31
October 2010 €73.58 €101.48
September 2010 €70.32 €96.97
August 2010 €59.97 €82.71
July 2010 €61.18 €84.37
June 2010 €58.69 €80.94
May 2010 €56.34 €77.70
April 2010 €55.89 €78.26
March 2010 €55.70 €77.99
February 2010 €51.23 €71.74
January 2010 €50.89 €71.26
December 2009 €50.45 €70.64
November 2009 €44.64 €62.51
October 2009 €45.26 €63.67
September 2009 €44.03 €61.94
August 2009 €42.72 €60.10
July 2009 €40.54 €57.04
June 2009 €34.85 €49.03
May 2009 €37.49 €52.75
April 2009 €36.01 €51.72
March 2009 €29.67 €42.62
February 2009 €28.48 €40.90
January 2009 €26.86 €38.58
December 2008 €29.97 €43.05
November 2008 €27.97 €40.18
October 2008 €32.28 €46.74
September 2008 €38.43 €55.65
August 2008 €45.26 €65.54
July 2008 €44.16 €63.94
June 2008 €41.44 €60
May 2008 €46.81 €67.78
April 2008 €44.95 €66.17
March 2008 €43.16 €63.54
February 2008 €41.77 €61.49
January 2008 €41.96 €61.76
December 2007 €50.62 €74.51
November 2007 €50.78 €74.75
October 2007 €54.18 €80.10
September 2007 €51.25 €75.77
August 2007 €49.98 €73.89
July 2007 €50.45 €74.59
June 2007 €52.14 €77.09
May 2007 €53.47 €79.06
April 2007 €51.73 €77.48
March 2007 €49.98 €74.85
February 2007 €50.38 €75.46
January 2007 €48.68 €72.91
December 2006 €48.11 €72.05
November 2006 €46.94 €70.57
October 2006 €48.94 €73.58
September 2006 €48.70 €73.22
August 2006 €48.16 €72.41
July 2006 €47.15 €70.88
June 2006 €46.52 €69.94
May 2006 €45.98 €69.12
April 2006 €49.43 €75.21
March 2006 €47.92 €72.91
February 2006 €45.16 €68.72
January 2006 €43.98 €66.92
December 2005 €44.45 €67.64
November 2005 €42.98 €65.61
October 2005 €39.88 €60.88
September 2005 €40.50 €61.82
August 2005 €38.67 €59.03
July 2005 €40.47 €61.78
June 2005 €37.72 €57.59
May 2005 €34.24 €52.27
April 2005 €31.78 €49.12
March 2005 €33.64 €52
February 2005 €32.62 €50.42
January 2005 €31.08 €48.04
December 2004 €32.86 €50.78
November 2004 €31.05 €48.22
October 2004 €31.17 €48.40
September 2004 €31.20 €48.44
August 2004 €30.53 €47.40
July 2004 €32.91 €51.10
June 2004 €34.51 €53.58
May 2004 €34.07 €52.90
April 2004 €33.75 €52.99
March 2004 €34.32 €53.89
February 2004 €35.30 €55.42
January 2004 €33.23 €52.18
December 2003 €33.12 €52
November 2003 €32.85 €51.78
October 2003 €34 €53.58
September 2003 €30.51 €48.08
August 2003 €31.31 €49.34
July 2003 €27.90 €43.96
June 2003 €24.70 €38.92
May 2003 €24.94 €39.31
April 2003 €22.05 €35.24
March 2003 €20.39 €32.59
February 2003 €21.61 €34.54
January 2003 €22.21 €35.49
December 2002 €22.08 €35.28
November 2002 €26.61 €42.72
October 2002 €25.45 €40.85
September 2002 €20.71 €33.26
August 2002 €23.84 €38.28
July 2002 €25.32 €40.64
June 2002 €28.63 €45.96
May 2002 €31.56 €51.14
April 2002 €32.28 €52.32
March 2002 €32.48 €52.63
February 2002 €30.03 €48.67
January 2002 €25.97 €42.09
December 2001 €25.42 €41.19
November 2001 €25.08 €40.85
October 2001 €21.68 €35.30
September 2001 €19.31 €31.45
August 2001 €29.58 €48.17
July 2001 €33.48 €54.52
June 2001 €32.92 €53.62
May 2001 €36.78 €60.38
April 2001 €38.21 €62.72
March 2001 €31.29 €51.37
February 2001 €36.64 €60.16
January 2001 €38.59 €63.36
December 2000 €38.70 €63.54
November 2000 €41.60 €68.49
October 2000 €47.07 €77.50
September 2000 €46.83 €77.10
August 2000 €47.84 €78.77
July 2000 €51.37 €84.58
June 2000 €47.28 €389.24
May 2000 €47.61 €394.02
April 2000 €50.26 €416.01
March 2000 €47.61 €394.02
February 2000 €41.98 €347.42
January 2000 €44.76 €370.40
December 1999 €48.42 €400.78
November 1999 €34.98 €290.38
October 1999 €31.16 €258.65
September 1999 €30.56 €253.70
August 1999 €31.28 €259.64
July 1999 €28.82 €239.28
June 1999 €30.82 €255.86
May 1999 €26.31 €242.45
April 1999 €24.82 €228.75
March 1999 €22.44 €206.85
February 1999 €18.97 €174.86
January 1999 €20.93 €192.88
December 1998 €16.49 €151.97
November 1998 €16.29 €151.01
October 1998 €15.27 €141.53
September 1998 €11.34 €105.12
August 1998 €14.44 €133.83
July 1998 €17.64 €163.51
June 1998 €17.94 €166.26
May 1998 €18.35 €172.44
April 1998 €18.10 €170.11
March 1998 €19.22 €180.55
February 1998 €17.90 €168.18
January 1998 €16.39 €154.03
December 1997 €14.61 €137.27
November 1997 €14.80 €139.88
October 1997 €14.24 €134.66
September 1997 €18.33 €173.27
August 1997 €18.36 €173.54
July 1997 €23.11 €218.47
June 1997 €22.96 €217.10
May 1997 €20.12 €192.09
April 1997 €20.51 €195.80
March 1997 €19.66 €187.70
February 1997 €19.19 €183.16
January 1997 €20.15 €192.37
December 1996 €20.86 €199.10
November 1996 €19.06 €181.92
October 1996 €16.78 €160.90
September 1996 €16.06 €154.03
August 1996 €15.29 €146.61
July 1996 €15.85 €151.97
June 1996 €17.50 €167.77
May 1996 €17.77 €172.31
April 1996 €18.74 €181.65
March 1996 €18.11 €175.60
February 1996 €16.27 €157.74
January 1996 €16.14 €156.50
December 1995 €14.46 €140.15
November 1995 €13.44 €130.26
October 1995 €13.71 €133.70
September 1995 €13.09 €127.65
August 1995 €12.80 €124.76
July 1995 €12.68 €123.66
June 1995 €12.30 €119.95
May 1995 €13.10 €129.57
April 1995 €12.99 €128.47
March 1995 €13.10 €129.57
February 1995 €11.40 €112.67
January 1995 €11.63 €115.01
December 1994 €11.72 €115.83
November 1994 €11.97 €118.31
October 1994 €11.47 €114.05
September 1994 €12.05 €119.82
August 1994 €12.31 €122.43
July 1994 €12.01 €119.40
June 1994 €10.51 €116.05
May 1994 €10.74 €120.21
April 1994 €11.51 €128.81
March 1994 €10.50 €117.44
February 1994 €9.87 €552.12
January 1994 €9.89 €553.22
December 1993 €9.26 €517.87
November 1993 €9.13 €510.93
October 1993 €9.16 €515.10
September 1993 €9.29 €522.31
August 1993 €10.67 €599.54
July 1993 €10.18 €571.94
June 1993 €9.55 €536.86
May 1993 €8.77 €499.43
April 1993 €9 €513.02
March 1993 €9.10 €518.70
February 1993 €8.05 €458.52
January 1993 €7.61 €433.70
December 1992 €8.98 €511.35
November 1992 €9.10 €518.56
October 1992 €8.67 €496.24
September 1992 €9.13 €522.86
August 1992 €8.81 €504.56
July 1992 €8.67 €496.38
June 1992 €9.43 €539.91
May 1992 €9.62 €557.38
April 1992 €10.36 €600.36
March 1992 €10.58 €613.54
February 1992 €11.03 €639.33
January 1992 €10.74 €622.28
December 1991 €9.97 €578.04
November 1991 €9.62 €557.38
October 1991 €10.09 €587.20
September 1991 €10.02 €583.45
August 1991 €9.56 €612.15
July 1991 €9.22 €590.66
June 1991 €8.87 €567.78
May 1991 €9.12 €591.22
April 1991 €8.48 €549.62
March 1991 €8.32 €538.94
February 1991 €8.21 €532.15
January 1991 €6.94 €449.51
December 1990 €7.14 €462.82
November 1990 €7.62 €493.60
October 1990 €7.74 €503.59
September 1990 €6.67 €434.40
August 1990 €7.63 €496.65
July 1990 €9.67 €629.49
June 1990 €9.56 €622.55
May 1990 €9.82 €646.12
April 1990 €9.88 €649.59
March 1990 €9.73 €639.88
February 1990 €9.79 €644.04
January 1990 €10.11 €664.98
December 1989 €11.45 €752.88
November 1989 €10.58 €696.04
October 1989 €10.12 €665.40
September 1989 €10.15 €667.62
August 1989 €9.48 €623.25
July 1989 €8.88 €583.73
June 1989 €8.79 €577.91
May 1989 €8.86 €583.03
April 1989 €8.54 €561.54
March 1989 €8.18 €537.97
February 1989 €7.97 €524.11
January 1989 €8.10 €532.98
December 1988 €6.96 €457.83
November 1988 €6.85 €450.62
October 1988 €6.94 €456.59
September 1988 €6.52 €429.13
August 1988 €6.07 €399.04
July 1988 €5.86 €385.46
June 1988 €5.23 €344.14
May 1988 €4.98 €327.22
April 1988 €3.98 €262.05
March 1988 €3.71 €243.89
February 1988 €3.80 €249.57
January 1988 €3.32 €218.24
December 1987 €3.31 €217.69
November 1987 €3.21 €211.03
October 1987 €3.25 €213.66
September 1987 €4.90 €322.24
August 1987 €5.07 €333.60
July 1987 €4.95 €325.58
June 1987 €4.57 €300.74
May 1987 €4.43 €291.63
April 1987 €4.34 €285.21
March 1987 €4.29 €282.39
February 1987 €4.41 €290.13
January 1987 €3.97 €261.14
December 1986 €4.18 €274.88
November 1986 €4.30 €282.96
October 1986 €4 €263.11
September 1986 €3.74 €245.90
August 1986 €4.22 €277.20
July 1986 €4.01 €263.91
June 1986 €3.63 €238.85
May 1986 €4 €263.33
April 1986 €4.24 €278.93
March 1986 €3.95 €259.64
February 1986 €3.68 €241.96
January 1986 €3.97 €261.02
December 1985 €4.18 €274.66
November 1985 €3.78 €248.44
October 1985 €3.36 €221.18
September 1985 €3.18 €209.04
August 1985 €3.34 €219.56
July 1985 €3.15 €207.31
June 1985 €3.49 €229.50
May 1985 €3.60 €236.66
April 1985 €3.29 €216.67
March 1985 €3.28 €215.99
February 1985 €3.34 €219.45
January 1985 €3.44 €226.26

MC.PA

Price: €510.60

52 week price:
436.55
682.90

Dividend Yield: 2.56%

5-year range yield:
0.89%
2.84%

Forward Dividend Yield: 2.94%

Payout Ratio: 39.33%

Payout Ratio Range:
8.81%
10347.13%

Dividend Per Share: 15.00 EUR

Earnings Per Share: 21.86 EUR

P/E Ratio: 23.20

Exchange: PAR

Sector: Consumer Cyclical

Industry: Luxury Goods

Country: France

Volume: 508869

Market Capitalization: 251.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 27

DGR3: 9.44%

DGR5: 14.22%

DGR10: 15.30%

DGR20: 17.22%

Links: