Mercari, Inc. ( MCARY) - Price History
Monthly price history for MCARY (Mercari, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.55 | $11.55 |
| June 2026 | $11.55 | $11.55 |
| May 2026 | $13.36 | $13.36 |
| April 2026 | $12.26 | $12.26 |
| March 2026 | $12.20 | $12.20 |
| February 2026 | $11.43 | $11.43 |
| January 2026 | $11 | $11 |
| December 2025 | $10 | $10 |
| November 2025 | $8 | $8 |
| October 2025 | $6.94 | $6.94 |
| September 2025 | $7.52 | $7.52 |
| August 2025 | $8.36 | $8.36 |
| July 2025 | $8.50 | $8.50 |
| June 2025 | $9.07 | $9.07 |
| May 2025 | $8.33 | $8.33 |
| April 2025 | $8.07 | $8.07 |
| March 2025 | $7.55 | $7.55 |
| February 2025 | $7.77 | $7.77 |
| January 2025 | $6.06 | $6.06 |
| December 2024 | $5.39 | $5.39 |
| November 2024 | $6.30 | $6.30 |
| October 2024 | $6.93 | $6.93 |
| September 2024 | $9.13 | $9.13 |
| August 2024 | $8.09 | $8.09 |
| July 2024 | $7.30 | $7.30 |
| June 2024 | $6 | $6 |
| May 2024 | $5.66 | $5.66 |
| April 2024 | $5.72 | $5.72 |
| March 2024 | $6.38 | $6.38 |
| February 2024 | $6.79 | $6.79 |
| January 2024 | $8.27 | $8.27 |
| December 2023 | $9.06 | $9.06 |
| November 2023 | $9.54 | $9.54 |
| October 2023 | $9.55 | $9.55 |
| September 2023 | $10.74 | $10.74 |
| August 2023 | $10.80 | $10.80 |
| July 2023 | $12.91 | $12.91 |
| June 2023 | $11.71 | $11.71 |
| May 2023 | $10.11 | $10.11 |
| April 2023 | $9.42 | $9.42 |
| March 2023 | $8.55 | $8.55 |
| February 2023 | $8.93 | $8.93 |
| January 2023 | $10.61 | $10.61 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $10.30 | $10.30 |
| October 2022 | $8.88 | $8.88 |
| September 2022 | $6.65 | $6.65 |
| August 2022 | $8.04 | $8.04 |
| July 2022 | $8.49 | $8.49 |
| June 2022 | $7.12 | $7.12 |
| May 2022 | $9.07 | $9.07 |
| April 2022 | $8.18 | $8.18 |
| March 2022 | $12.96 | $12.96 |
| February 2022 | $15.57 | $15.57 |
| January 2022 | $18.70 | $18.70 |
| December 2021 | $25.38 | $25.38 |
| November 2021 | $30.49 | $30.49 |
| October 2021 | $26.31 | $26.31 |
| September 2021 | $27.57 | $27.57 |
| August 2021 | $24.62 | $24.62 |
| July 2021 | $25.92 | $25.92 |
| June 2021 | $26.48 | $26.48 |
| May 2021 | $23.98 | $23.98 |
| April 2021 | $24.26 | $24.26 |
| March 2021 | $22.88 | $22.88 |
| February 2021 | $24.21 | $24.21 |
| January 2021 | $24.62 | $24.62 |
| December 2020 | $22.26 | $22.26 |
| November 2020 | $22.91 | $22.91 |
| October 2020 | $21.93 | $21.93 |
| September 2020 | $22.90 | $22.90 |
| August 2020 | $22.90 | $22.90 |
| July 2020 | $21.26 | $21.26 |
| June 2020 | $15.65 | $15.65 |
| May 2020 | $14.06 | $14.06 |
| April 2020 | $13.03 | $13.03 |
| March 2020 | $9.64 | $9.64 |
| February 2020 | $11.23 | $11.23 |
| January 2020 | $8.75 | $8.75 |
| December 2019 | $10.35 | $10.35 |
| November 2019 | $11.03 | $11.03 |
| October 2019 | $11.32 | $11.32 |
| September 2019 | $12.50 | $12.50 |
| August 2019 | $11.74 | $11.74 |
| July 2019 | $13.50 | $13.50 |
| June 2019 | $13.34 | $13.34 |
| May 2019 | $14.50 | $14.50 |
MCARY
Price: $11.55
52 week price:
Earnings Per Share: 0.55 USD
P/E Ratio: 22.28
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 3.8 billion