McBride plc ( MCBRF) - Price History
Monthly price history for MCBRF (McBride plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.84 | $1.84 |
| May 2026 | $1.84 | $1.84 |
| April 2026 | $1.84 | $1.84 |
| March 2026 | $1.84 | $1.84 |
| February 2026 | $2.20 | $2.20 |
| January 2026 | $2.19 | $2.19 |
| December 2025 | $1.63 | $1.63 |
| November 2025 | $1.61 | $1.61 |
| October 2025 | $1.61 | $1.61 |
| September 2025 | $1.58 | $1.61 |
| August 2025 | $1.58 | $1.61 |
| July 2025 | $1.66 | $1.66 |
| June 2025 | $2.10 | $2.10 |
| May 2025 | $1.90 | $1.90 |
| April 2025 | $1.27 | $1.27 |
| December 2024 | $1.36 | $1.36 |
| November 2024 | $1.30 | $1.30 |
| February 2021 | $1.16 | $1.16 |
| May 2019 | $1.11 | $1.15 |
| November 2018 | $1.49 | $1.54 |
| October 2018 | $1.60 | $1.65 |
| September 2018 | $1.90 | $2.05 |
| July 2018 | $1.69 | $1.82 |
| January 2018 | $2.80 | $3.04 |
| December 2017 | $2.76 | $3 |
| May 2017 | $2.44 | $2.68 |
| March 2017 | $2.14 | $2.35 |
| January 2017 | $2.07 | $2.28 |
| December 2016 | $2.12 | $2.33 |
| November 2016 | $2.04 | $2.25 |
| October 2016 | $2.13 | $2.34 |
| September 2016 | $2.14 | $2.36 |
| August 2016 | $1.84 | $2.02 |
| July 2016 | $1.80 | $1.98 |
| June 2016 | $1.77 | $1.95 |
| May 2016 | $2 | $2.20 |
| April 2016 | $1.97 | $2.17 |
| March 2016 | $2.11 | $2.32 |
| February 2016 | $2.28 | $2.51 |
| January 2016 | $1.96 | $2.16 |
| December 2015 | $1.99 | $2.19 |
| October 2015 | $2.07 | $2.30 |
| September 2015 | $2.03 | $2.26 |
| August 2015 | $1.67 | $1.86 |
| July 2015 | $1.65 | $1.84 |
| June 2015 | $1.53 | $1.70 |
| May 2015 | $1.31 | $1.46 |
| April 2015 | $1.29 | $1.44 |
| March 2015 | $1.27 | $1.41 |
| February 2015 | $1.14 | $1.27 |
| January 2015 | $1.08 | $1.20 |
| December 2014 | $1.05 | $1.17 |
| November 2014 | $1.11 | $1.24 |
| October 2014 | $1.26 | $1.46 |
| September 2014 | $1.35 | $1.56 |
| August 2014 | $1.41 | $1.63 |
| July 2014 | $1.47 | $1.71 |
| June 2014 | $1.52 | $1.76 |
| May 2014 | $1.48 | $1.72 |
| April 2014 | $1.44 | $1.70 |
| March 2014 | $1.57 | $1.86 |
| February 2014 | $1.72 | $2.02 |
| January 2014 | $1.55 | $1.83 |
| December 2013 | $1.49 | $1.76 |
| November 2013 | $1.60 | $1.89 |
| October 2013 | $1.64 | $1.94 |
| September 2013 | $1.75 | $2.12 |
| August 2013 | $1.74 | $2.11 |
| June 2013 | $1.49 | $1.80 |
| May 2013 | $1.44 | $1.74 |
| April 2013 | $1.50 | $1.84 |
| March 2009 | $1.34 | $1.64 |
| October 2008 | $1.38 | $1.70 |
| September 2008 | $1.68 | $2.07 |
| August 2008 | $1.60 | $1.96 |
| July 2008 | $1.42 | $1.74 |
| June 2008 | $1.30 | $1.59 |
| July 2007 | $3.38 | $4.15 |
| March 2007 | $3.65 | $4.48 |
| December 2006 | $3.05 | $3.75 |
MCBRF
Price: $1.84
Dividend Yield: 2.14%
Forward Dividend Yield: 2.14%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 8.20
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 314.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1