Mannai Corporation QPSC - Price History
Monthly price history for MCCS.QA (Mannai Corporation QPSC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR3.88 | QAR3.88 |
April 2024 | QAR3.86 | QAR3.86 |
March 2024 | QAR3.91 | QAR4.16 |
February 2024 | QAR3.92 | QAR4.18 |
January 2024 | QAR3.69 | QAR3.93 |
December 2023 | QAR3.95 | QAR4.20 |
November 2023 | QAR3.61 | QAR3.84 |
October 2023 | QAR3.54 | QAR3.76 |
September 2023 | QAR4.49 | QAR4.77 |
August 2023 | QAR4.72 | QAR5.02 |
July 2023 | QAR5.37 | QAR5.71 |
June 2023 | QAR4.82 | QAR5.13 |
May 2023 | QAR5.42 | QAR5.76 |
April 2023 | QAR4.94 | QAR5.25 |
March 2023 | QAR5.27 | QAR5.60 |
February 2023 | QAR6.37 | QAR6.90 |
January 2023 | QAR7.08 | QAR7.68 |
December 2022 | QAR7 | QAR7.59 |
November 2022 | QAR7.66 | QAR8.30 |
October 2022 | QAR7.01 | QAR7.60 |
September 2022 | QAR6.90 | QAR7.48 |
August 2022 | QAR8.13 | QAR12.30 |
July 2022 | QAR6.21 | QAR9.40 |
June 2022 | QAR5.54 | QAR8.39 |
May 2022 | QAR5.74 | QAR8.69 |
April 2022 | QAR5.88 | QAR8.89 |
March 2022 | QAR5.64 | QAR8.80 |
February 2022 | QAR5.10 | QAR7.96 |
January 2022 | QAR5.95 | QAR9.28 |
December 2021 | QAR3.04 | QAR4.75 |
November 2021 | QAR2.98 | QAR4.65 |
October 2021 | QAR3.03 | QAR4.72 |
September 2021 | QAR2.56 | QAR4 |
August 2021 | QAR2.56 | QAR4 |
July 2021 | QAR2.36 | QAR3.69 |
June 2021 | QAR2.45 | QAR3.83 |
May 2021 | QAR2.34 | QAR3.64 |
April 2021 | QAR2.54 | QAR3.96 |
March 2021 | QAR2.60 | QAR4.07 |
February 2021 | QAR1.89 | QAR2.96 |
January 2021 | QAR1.92 | QAR3 |
December 2020 | QAR1.92 | QAR3 |
November 2020 | QAR1.94 | QAR3.04 |
October 2020 | QAR1.79 | QAR2.80 |
September 2020 | QAR1.95 | QAR3.05 |
August 2020 | QAR1.94 | QAR3.04 |
July 2020 | QAR1.80 | QAR2.81 |
June 2020 | QAR1.83 | QAR2.86 |
May 2020 | QAR1.92 | QAR3 |
April 2020 | QAR1.98 | QAR3.10 |
March 2020 | QAR1.78 | QAR2.98 |
February 2020 | QAR1.82 | QAR3.04 |
January 2020 | QAR1.84 | QAR3.08 |
December 2019 | QAR1.84 | QAR3.08 |
November 2019 | QAR1.86 | QAR3.12 |
October 2019 | QAR1.85 | QAR3.10 |
September 2019 | QAR1.97 | QAR3.30 |
August 2019 | QAR2.05 | QAR3.43 |
July 2019 | QAR2.28 | QAR3.81 |
June 2019 | QAR2.21 | QAR3.70 |
May 2019 | QAR2.45 | QAR4.10 |
April 2019 | QAR2.66 | QAR4.45 |
March 2019 | QAR2.78 | QAR4.65 |
February 2019 | QAR2.81 | QAR4.90 |
January 2019 | QAR3.21 | QAR5.60 |
December 2018 | QAR3.15 | QAR5.50 |
November 2018 | QAR3.32 | QAR5.80 |
October 2018 | QAR3.38 | QAR5.90 |
September 2018 | QAR3.31 | QAR5.77 |
August 2018 | QAR3.01 | QAR5.24 |
July 2018 | QAR2.81 | QAR4.90 |
June 2018 | QAR2.83 | QAR4.93 |
May 2018 | QAR2.64 | QAR4.61 |
April 2018 | QAR2.72 | QAR4.75 |
March 2018 | QAR3.22 | QAR5.62 |
February 2018 | QAR3.18 | QAR5.93 |
January 2018 | QAR3.48 | QAR6.50 |
December 2017 | QAR3.19 | QAR5.95 |
November 2017 | QAR2.84 | QAR5.30 |
October 2017 | QAR3.48 | QAR6.50 |
September 2017 | QAR3.81 | QAR7.12 |
August 2017 | QAR3.64 | QAR6.79 |
July 2017 | QAR4.17 | QAR7.78 |
June 2017 | QAR3.88 | QAR7.25 |
May 2017 | QAR4.13 | QAR7.71 |
April 2017 | QAR4.20 | QAR7.84 |
March 2017 | QAR4.28 | QAR8 |
February 2017 | QAR4.38 | QAR8.60 |
January 2017 | QAR4.23 | QAR8.30 |
December 2016 | QAR4.08 | QAR8 |
November 2016 | QAR3.97 | QAR7.79 |
October 2016 | QAR3.95 | QAR7.75 |
September 2016 | QAR4.18 | QAR8.21 |
August 2016 | QAR4.26 | QAR8.35 |
July 2016 | QAR4.49 | QAR8.81 |
June 2016 | QAR4.33 | QAR8.50 |
May 2016 | QAR4.23 | QAR8.30 |
April 2016 | QAR4.57 | QAR8.96 |
March 2016 | QAR4.69 | QAR9.20 |
February 2016 | QAR4.71 | QAR9.74 |
January 2016 | QAR4.19 | QAR8.67 |
December 2015 | QAR4.61 | QAR9.53 |
November 2015 | QAR4.59 | QAR9.50 |
October 2015 | QAR4.77 | QAR9.86 |
September 2015 | QAR4.91 | QAR10.15 |
August 2015 | QAR4.81 | QAR9.94 |
July 2015 | QAR5.28 | QAR10.91 |
June 2015 | QAR5.39 | QAR11.15 |
May 2015 | QAR5.41 | QAR11.19 |
April 2015 | QAR5.52 | QAR11.42 |
March 2015 | QAR5.02 | QAR10.39 |
February 2015 | QAR4.71 | QAR10.90 |
January 2015 | QAR4.47 | QAR10.35 |
December 2014 | QAR4.71 | QAR10.90 |
November 2014 | QAR4.49 | QAR10.40 |
October 2014 | QAR4.84 | QAR11.21 |
September 2014 | QAR5 | QAR11.57 |
August 2014 | QAR4.80 | QAR11.12 |
July 2014 | QAR4.75 | QAR11 |
June 2014 | QAR4.83 | QAR11.18 |
May 2014 | QAR5.10 | QAR11.80 |
April 2014 | QAR4.53 | QAR10.50 |
March 2014 | QAR3.89 | QAR9 |
February 2014 | QAR4.35 | QAR10.64 |
January 2014 | QAR4.01 | QAR9.80 |
December 2013 | QAR3.68 | QAR8.99 |
November 2013 | QAR3.60 | QAR8.79 |
October 2013 | QAR3.64 | QAR8.89 |
September 2013 | QAR3.46 | QAR8.45 |
August 2013 | QAR3.44 | QAR8.40 |
July 2013 | QAR3.55 | QAR8.68 |
June 2013 | QAR3.60 | QAR8.80 |
May 2013 | QAR3.48 | QAR8.50 |
April 2013 | QAR3.40 | QAR8.30 |
March 2013 | QAR3.56 | QAR8.71 |
February 2013 | QAR3.33 | QAR8.60 |
January 2013 | QAR3.11 | QAR8.03 |
December 2012 | QAR3.13 | QAR8.10 |
November 2012 | QAR3.50 | QAR9.05 |
October 2012 | QAR3.71 | QAR9.59 |
September 2012 | QAR3.83 | QAR9.90 |
August 2012 | QAR3.79 | QAR9.80 |
July 2012 | QAR3.64 | QAR9.41 |
June 2012 | QAR3.51 | QAR9.07 |
May 2012 | QAR3.75 | QAR9.70 |
April 2012 | QAR3.62 | QAR9.36 |
March 2012 | QAR3.57 | QAR9.23 |
February 2012 | QAR3.56 | QAR9.77 |
January 2012 | QAR3.50 | QAR9.60 |
December 2011 | QAR3.60 | QAR9.90 |
November 2011 | QAR3.71 | QAR10.19 |
October 2011 | QAR3.60 | QAR9.90 |
September 2011 | QAR3.55 | QAR9.76 |
August 2011 | QAR3.68 | QAR10.10 |
July 2011 | QAR3.61 | QAR9.92 |
June 2011 | QAR3.79 | QAR10.40 |
May 2011 | QAR3.97 | QAR10.90 |
April 2011 | QAR3.86 | QAR10.60 |
March 2011 | QAR3.90 | QAR10.70 |
February 2011 | QAR4.08 | QAR11.20 |
January 2011 | QAR3.84 | QAR11.25 |
December 2010 | QAR3.96 | QAR11.58 |
November 2010 | QAR4.25 | QAR12.46 |
October 2010 | QAR4.41 | QAR12.92 |
September 2010 | QAR3.63 | QAR10.62 |
August 2010 | QAR3.59 | QAR10.51 |
July 2010 | QAR3.53 | QAR10.33 |
June 2010 | QAR3.53 | QAR10.33 |
May 2010 | QAR3.53 | QAR10.33 |
April 2010 | QAR3.61 | QAR10.58 |
March 2010 | QAR3.47 | QAR10.18 |
February 2010 | QAR3.47 | QAR10.18 |
MCCS.QA
Price: QAR4.07
Dividend Yield: 0.06%
Forward Dividend Yield: 6.14%
Payout Ratio: -47.17%
Dividend Per Share: 0.25 QAR
Earnings Per Share: -0.53 QAR
P/E Ratio: -7.30
Exchange: DOH
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%