Mcdermott International Ltd. ( MCDIF) - Price History
Monthly price history for MCDIF (Mcdermott International Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.50 | $24.50 |
| May 2026 | $25 | $25 |
| April 2026 | $25.95 | $25.95 |
| March 2026 | $26 | $26 |
| February 2026 | $28 | $28 |
| January 2026 | $26.15 | $26.15 |
| December 2025 | $20.85 | $20.85 |
| November 2025 | $21.50 | $21.50 |
| October 2025 | $19.50 | $19.50 |
| September 2025 | $19.90 | $19.90 |
| August 2025 | $10.50 | $10.50 |
| July 2025 | $7.90 | $7.90 |
| June 2025 | $11 | $11 |
| May 2025 | $14.50 | $14.50 |
| April 2025 | $16.75 | $16.75 |
| March 2025 | $16.50 | $16.50 |
| February 2025 | $13.75 | $13.75 |
| January 2025 | $9.50 | $9.50 |
| December 2024 | $15 | $0.12 |
| November 2024 | $18 | $0.14 |
| October 2024 | $25 | $0.20 |
| September 2024 | $25 | $0.20 |
| August 2024 | $31.25 | $0.25 |
| July 2024 | $27.50 | $0.22 |
| June 2024 | $36.25 | $0.29 |
| May 2024 | $27.50 | $0.22 |
| April 2024 | $28.75 | $0.23 |
| March 2024 | $25 | $0.20 |
| February 2024 | $21.12 | $0.17 |
| January 2024 | $26.25 | $0.21 |
| December 2023 | $11.25 | $0.09 |
| November 2023 | $22.50 | $0.18 |
| October 2023 | $23.75 | $0.19 |
| September 2023 | $31.25 | $0.25 |
| August 2023 | $20 | $0.16 |
| July 2023 | $22.50 | $0.18 |
| June 2023 | $22.50 | $0.18 |
| May 2023 | $43.75 | $0.35 |
| April 2023 | $47.50 | $0.38 |
| March 2023 | $42.50 | $0.34 |
| February 2023 | $51.25 | $0.41 |
| January 2023 | $48.75 | $0.39 |
| December 2022 | $40 | $0.32 |
| November 2022 | $56.25 | $0.45 |
| October 2022 | $74.50 | $0.60 |
| September 2022 | $56.25 | $0.45 |
| August 2022 | $51.88 | $0.42 |
| July 2022 | $56.25 | $0.45 |
| June 2022 | $71.25 | $0.57 |
| May 2022 | $78.75 | $0.63 |
| April 2022 | $81.25 | $0.65 |
| March 2022 | $82.50 | $0.66 |
| February 2022 | $81.25 | $0.65 |
| January 2022 | $80 | $0.64 |
| December 2021 | $51.25 | $0.41 |
| November 2021 | $70 | $0.56 |
| October 2021 | $50 | $0.40 |
| September 2021 | $62.50 | $0.50 |
| August 2021 | $56.25 | $0.45 |
| July 2021 | $41.38 | $0.33 |
| June 2021 | $61.25 | $0.49 |
| May 2021 | $61.25 | $0.49 |
| April 2021 | $56.25 | $0.45 |
| March 2021 | $100 | $0.80 |
| February 2021 | $106.25 | $0.85 |
| January 2021 | $127.50 | $1.02 |
| December 2020 | $0.01 | - |
| November 2020 | $0.01 | - |
| October 2020 | $0.02 | - |
| September 2020 | $0.04 | - |
| August 2020 | $0.04 | - |
| July 2020 | $0.05 | - |
MCDIF
Price: $24.50
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 698.1 million