The Monarch Cement Company dividends

The current dividend payout for stock The Monarch Cement Company (MCEM) as of Jan. 28, 2023 is 2.44 USD. The forward dividend yield for MCEM as of Jan. 28, 2023 is 2.27%. Average dividend growth rate for stock The Monarch Cement Company (MCEM) for past three years is 48.81%.

Dividend history for stock MCEM (The Monarch Cement Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Monarch Cement Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-02-14 2023-03-14 0.610 USD Upcoming dividend
2022-12-12 2022-12-27 0.610 USD (-79.67%) 102.50 USD 102.50 USD
2022-08-26 2022-09-09 3.000 USD (391.80%) 106.38 USD 107.00 USD
2022-05-05 2022-06-06 0.610 USD (10.91%) 112.58 USD 116.50 USD
2022-02-14 2022-03-14 0.550 USD 107.66 USD 112.00 USD
2021-12-13 2021-12-28 0.550 USD (-86.08%) 105.19 USD 110.00 USD
2021-08-27 2021-09-10 3.950 USD (618.18%) Special 106.56 USD 112.00 USD
2021-05-06 2021-06-07 0.550 USD (10%) 94.59 USD 103.05 USD
2021-02-12 2021-03-15 0.500 USD 73.51 USD 77.00 USD
2020-11-13 2020-12-14 0.500 USD 52.80 USD 58.20 USD
2020-08-28 2020-09-11 0.500 USD 52.13 USD 57.95 USD
2020-05-07 2020-06-08 0.500 USD 44.58 USD 50.00 USD
2020-02-13 2020-03-16 0.500 USD (11.11%) 52.59 USD 59.60 USD
2019-12-16 2019-12-27 0.450 USD 52.72 USD 60.26 USD
2019-08-29 2019-09-10 0.450 USD 52.97 USD 61.00 USD
2019-05-06 2019-06-07 0.450 USD (12.50%) 56.03 USD 65.00 USD
2019-02-14 2019-03-15 0.400 USD 53.07 USD 62.00 USD
2018-12-17 2018-12-28 0.400 USD 55.28 USD 65.00 USD
2018-08-30 2018-09-10 0.400 USD (166.67%) 62.12 USD 73.50 USD
2018-06-08 2018-07-02 0.150 USD (-62.50%) Special 60.43 USD 71.89 USD
2018-05-07 2018-06-08 0.400 USD (14.29%) 60.43 USD 72.05 USD
2018-02-15 2018-03-15 0.350 USD 59.22 USD 71.00 USD
2017-12-11 2017-12-27 0.350 USD 58.14 USD 70.05 USD
2017-08-24 2017-09-08 0.350 USD 40.46 USD 49.00 USD
2017-05-05 2017-06-09 0.350 USD (16.67%) 40.99 USD 50.00 USD
2017-02-14 2017-03-15 0.300 USD 37.20 USD 45.70 USD
2016-12-09 2016-12-28 0.300 USD 35.99 USD 44.50 USD
2016-08-25 2016-09-09 0.300 USD 28.92 USD 36.00 USD
2016-05-06 2016-06-10 0.300 USD (20%) 26.05 USD 32.70 USD
2016-02-11 2016-03-15 0.250 USD 22.81 USD 28.90 USD
2015-12-10 2015-12-28 0.250 USD 23.87 USD 30.50 USD
2015-08-20 2015-09-11 0.250 USD 23.87 USD 30.75 USD
2015-05-07 2015-06-11 0.250 USD (8.70%) 23.66 USD 30.72 USD
2015-02-11 2015-03-13 0.230 USD 23.12 USD 30.26 USD
2014-12-11 2014-12-29 0.230 USD 22.56 USD 29.75 USD
2014-08-21 2014-09-11 0.230 USD 22.08 USD 29.35 USD
2014-05-08 2014-06-11 0.230 USD 19.07 USD 25.55 USD
2014-02-12 2014-03-14 0.230 USD 18.49 USD 25.00 USD
2013-12-12 2013-12-27 0.230 USD 17.88 USD 24.40 USD
2013-08-26 2013-09-11 0.230 USD 18.22 USD 25.10 USD
2013-05-09 2013-06-12 0.230 USD 15.83 USD 22.00 USD
2013-02-13 2013-03-15 0.230 USD 14.31 USD 20.10 USD
2012-12-13 2012-12-28 0.230 USD 15.47 USD 21.99 USD
2012-08-30 2012-09-12 0.230 USD 15.68 USD 22.52 USD
2012-05-10 2012-06-12 0.230 USD 17.01 USD 24.69 USD
2012-02-14 2012-03-15 0.230 USD 17.07 USD 25.00 USD
2011-12-28 2012-01-11 0.230 USD 16.08 USD 23.75 USD
2011-08-19 2011-09-12 0.230 USD 15.94 USD 23.77 USD
2011-05-12 2011-06-13 0.230 USD 18.43 USD 27.75 USD
2011-02-14 2011-03-16 0.230 USD 17.62 USD 26.75 USD
2010-12-29 2011-01-12 0.230 USD 17.63 USD 27.00 USD
2010-08-19 2010-09-13 0.230 USD 16.17 USD 24.98 USD
2010-05-13 0.230 USD 18.77 USD 29.25 USD
2010-02-11 0.230 USD 19.10 USD 30.00 USD
2009-12-29 0.230 USD 19.29 USD 30.54 USD
2009-08-21 0.230 USD 19.53 USD 31.15 USD
2009-05-14 0.230 USD 18.36 USD 29.50 USD
2009-02-09 0.230 USD 16.36 USD 26.50 USD
2008-12-29 0.230 USD 18.11 USD 29.60 USD
2008-08-21 0.230 USD 17.60 USD 29.00 USD
2008-05-15 0.230 USD (4.55%) 16.86 USD 28.00 USD
2008-02-07 0.220 USD 17.92 USD 30.00 USD
2007-12-27 0.220 USD 17.31 USD 29.20 USD
2007-08-23 0.220 USD 17.65 USD 30.00 USD
2007-05-17 0.220 USD (4.76%) 19.27 USD 33.00 USD
2007-02-08 0.210 USD 19.72 USD 34.00 USD
2006-12-28 0.210 USD 19.03 USD 33.00 USD
2006-08-24 0.210 USD 16.61 USD 29.00 USD
2006-05-18 0.210 USD (5%) 16.49 USD 29.00 USD
2006-02-09 0.200 USD 16.49 USD 29.20 USD
2005-12-28 0.200 USD 12.93 USD 23.05 USD
2005-08-26 0.200 USD 12.62 USD 22.70 USD
2005-05-19 0.200 USD 13.22 USD 24.00 USD
2005-02-10 0.200 USD 12.08 USD 22.10 USD
2004-12-29 0.200 USD 12.16 USD 22.45 USD
2004-08-20 0.200 USD 11.27 USD 21.00 USD
2004-05-20 0.200 USD 10.90 USD 20.50 USD
2004-02-12 0.200 USD 10.84 USD 20.60 USD
2003-12-29 0.200 USD 9.90 USD 19.00 USD
2003-08-21 0.200 USD 9.20 USD 17.85 USD
2003-05-21 0.200 USD 9.05 USD 17.75 USD
2003-02-12 0.200 USD 9.83 USD 19.50 USD
2002-12-27 0.200 USD 8.79 USD 17.61 USD
2002-08-22 0.200 USD 9.87 USD 20.00 USD
2002-05-17 0.200 USD 10.72 USD 21.95 USD
2002-02-13 0.200 USD 9.44 USD 19.50 USD
2001-12-24 0.200 USD 8.91 USD 18.60 USD
2001-08-23 0.200 USD 9.10 USD 19.20 USD
2001-05-18 0.200 USD 8.91 USD 19.00 USD
2000-12-22 0.200 USD (42.86%) 8.33 USD 17.94 USD
1997-02-18 0.140 USD 6.94 USD 15.13 USD
1996-12-23 0.140 USD (16.67%) 6.93 USD 15.25 USD
1996-08-15 0.120 USD 6.65 USD 14.75 USD
1996-05-16 0.120 USD 6.65 USD 14.88 USD
1996-02-15 0.120 USD 4.99 USD 11.25 USD
1995-12-21 0.120 USD (9.09%) 4.82 USD 11.00 USD
1995-08-24 0.110 USD 5.58 USD 12.88 USD
1995-05-16 0.110 USD 5.91 USD 13.75 USD
1995-02-14 0.110 USD (3566.67%) 5.07 USD 11.88 USD
1994-12-20 0.003 USD (-97.27%) 4.23 USD 10.00 USD
1994-08-23 0.110 USD (3566.67%) 4.23 USD 10.00 USD
1994-05-17 0.003 USD 4.18 USD 10.00 USD

MCEM

Price: 107.50USD

52 week range price:
97.01
139.00

Dividend Yield: 3.18%

5-year range yield:
0.83%
14.11%

Forward Dividend Yield: 2.27%

Payout Ratio: 28.45%

Payout Ratio Range:
13.99%
418.20%

Dividend Per Share: 2.44 USD

Earnings Per Share: 8.58 USD

P/E Ratio: 7.99

Exchange: PNK

Sector: Basic Materials

Industry: Building Materials

Volume: 104

Ebitda: -

Market Capitalization: 509.6 million

Average Dividend Frequency: 3

Years Paying Dividends: 24

DGR3: 48.81%

DGR5: 34.83%

DGR10: 21.54%

DGR20: 11.48%

Links: