The Monarch Cement Company dividends

Last dividend for The Monarch Cement Company (MCEM) as of March 28, 2024 is 0.68 USD. The forward dividend yield for MCEM as of March 28, 2024 is 1.49%. Average dividend growth rate for stock The Monarch Cement Company (MCEM) for past three years is 30.00%.

Dividend history for stock MCEM (The Monarch Cement Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Monarch Cement Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-13 2024-03-15 0.6800 USD 151.25 USD 151.25 USD
2023-12-11 2023-12-27 0.6800 USD (-83.81%) 151.25 USD 151.25 USD
2023-08-25 2023-09-08 4.2000 USD (517.65%) 128.10 USD 128.10 USD
2023-05-04 2023-06-05 0.6800 USD (11.48%) 116.00 USD 116.00 USD
2023-02-14 2023-03-14 0.6100 USD 106.36 USD 107.00 USD
2022-12-12 2022-12-27 0.6100 USD (-79.67%) 101.31 USD 102.50 USD
2022-08-26 2022-09-09 3 USD (391.80%) 105.15 USD 107.00 USD
2022-05-05 2022-06-06 0.6100 USD (10.91%) 111.27 USD 116.50 USD
2022-02-14 2022-03-14 0.5500 USD 106.41 USD 112.00 USD
2021-12-13 2021-12-28 0.5500 USD (-86.08%) 103.96 USD 110.00 USD
2021-08-27 2021-09-10 3.9500 USD (618.18%) Special 105.32 USD 112.00 USD
2021-05-06 2021-06-07 0.5500 USD (10%) 93.49 USD 103.05 USD
2021-02-12 2021-03-15 0.5000 USD 73.51 USD 77.00 USD
2020-11-13 2020-12-14 0.5000 USD 52.18 USD 58.20 USD
2020-08-28 2020-09-11 0.5000 USD 51.52 USD 57.95 USD
2020-05-07 2020-06-08 0.5000 USD 44.06 USD 50.00 USD
2020-02-13 2020-03-16 0.5000 USD (11.11%) 51.97 USD 59.60 USD
2019-12-16 2019-12-27 0.4500 USD 52.11 USD 60.26 USD
2019-08-29 2019-09-10 0.4500 USD 52.36 USD 61.00 USD
2019-05-06 2019-06-07 0.4500 USD (12.50%) 55.38 USD 65.00 USD
2019-02-14 2019-03-15 0.4000 USD 52.45 USD 62.00 USD
2018-12-17 2018-12-28 0.4000 USD 54.63 USD 65.00 USD
2018-08-30 2018-09-10 0.4000 USD (166.67%) 61.40 USD 73.50 USD
2018-06-08 2018-07-02 0.1500 USD (-62.50%) Special 59.73 USD 71.89 USD
2018-05-07 2018-06-08 0.4000 USD (14.29%) 59.73 USD 72.05 USD
2018-02-15 2018-03-15 0.3500 USD 58.53 USD 71.00 USD
2017-12-11 2017-12-27 0.3500 USD 57.46 USD 70.05 USD
2017-08-24 2017-09-08 0.3500 USD 39.99 USD 49.00 USD
2017-05-05 2017-06-09 0.3500 USD (16.67%) 40.51 USD 50.00 USD
2017-02-14 2017-03-15 0.3000 USD 36.77 USD 45.70 USD
2016-12-09 2016-12-28 0.3000 USD 35.57 USD 44.50 USD
2016-08-25 2016-09-09 0.3000 USD 28.58 USD 36.00 USD
2016-05-06 2016-06-10 0.3000 USD (20%) 25.75 USD 32.70 USD
2016-02-11 2016-03-15 0.2500 USD 22.55 USD 28.90 USD
2015-12-10 2015-12-28 0.2500 USD 23.59 USD 30.50 USD
2015-08-20 2015-09-11 0.2500 USD 23.59 USD 30.75 USD
2015-05-07 2015-06-11 0.2500 USD (8.70%) 23.38 USD 30.72 USD
2015-02-11 2015-03-13 0.2300 USD 22.85 USD 30.26 USD
2014-12-11 2014-12-29 0.2300 USD 22.29 USD 29.75 USD
2014-08-21 2014-09-11 0.2300 USD 21.83 USD 29.35 USD
2014-05-08 2014-06-11 0.2300 USD 18.85 USD 25.55 USD
2014-02-12 2014-03-14 0.2300 USD 18.28 USD 25.00 USD
2013-12-12 2013-12-27 0.2300 USD 17.67 USD 24.40 USD
2013-08-26 2013-09-11 0.2300 USD 18.01 USD 25.10 USD
2013-05-09 2013-06-12 0.2300 USD 15.64 USD 22.00 USD
2013-02-13 2013-03-15 0.2300 USD 14.14 USD 20.10 USD
2012-12-13 2012-12-28 0.2300 USD 15.29 USD 21.99 USD
2012-08-30 2012-09-12 0.2300 USD 15.50 USD 22.52 USD
2012-05-10 2012-06-12 0.2300 USD 16.82 USD 24.69 USD
2012-02-14 2012-03-15 0.2300 USD 16.87 USD 25.00 USD
2011-12-28 2012-01-11 0.2300 USD 15.90 USD 23.75 USD
2011-08-19 2011-09-12 0.2300 USD 15.76 USD 23.77 USD
2011-05-12 2011-06-13 0.2300 USD 18.22 USD 27.75 USD
2011-02-14 2011-03-16 0.2300 USD 17.42 USD 26.75 USD
2010-12-29 2011-01-12 0.2300 USD 17.42 USD 27.00 USD
2010-08-19 2010-09-13 0.2300 USD 15.98 USD 24.98 USD
2010-05-13 0.2300 USD 18.55 USD 29.25 USD
2010-02-11 0.2300 USD 18.87 USD 30.00 USD
2009-12-29 0.2300 USD 19.07 USD 30.54 USD
2009-08-21 0.2300 USD 19.30 USD 31.15 USD
2009-05-14 0.2300 USD 18.14 USD 29.50 USD
2009-02-09 0.2300 USD 16.17 USD 26.50 USD
2008-12-29 0.2300 USD 17.90 USD 29.60 USD
2008-08-21 0.2300 USD 17.40 USD 29.00 USD
2008-05-15 0.2300 USD (4.55%) 16.66 USD 28.00 USD
2008-02-07 0.2200 USD 17.71 USD 30.00 USD
2007-12-27 0.2200 USD 17.11 USD 29.20 USD
2007-08-23 0.2200 USD 17.45 USD 30.00 USD
2007-05-17 0.2200 USD (4.76%) 19.05 USD 33.00 USD
2007-02-08 0.2100 USD 19.50 USD 34.00 USD
2006-12-28 0.2100 USD 18.81 USD 33.00 USD
2006-08-24 0.2100 USD 16.42 USD 29.00 USD
2006-05-18 0.2100 USD (5%) 16.30 USD 29.00 USD
2006-02-09 0.2000 USD 16.30 USD 29.20 USD
2005-12-28 0.2000 USD 12.78 USD 23.05 USD
2005-08-26 0.2000 USD 12.47 USD 22.70 USD
2005-05-19 0.2000 USD 13.07 USD 24.00 USD
2005-02-10 0.2000 USD 11.94 USD 22.10 USD
2004-12-29 0.2000 USD 12.01 USD 22.45 USD
2004-08-20 0.2000 USD 11.14 USD 21.00 USD
2004-05-20 0.2000 USD 10.77 USD 20.50 USD
2004-02-12 0.2000 USD 10.71 USD 20.60 USD
2003-12-29 0.2000 USD 9.79 USD 19.00 USD
2003-08-21 0.2000 USD 9.10 USD 17.85 USD
2003-05-21 0.2000 USD 8.94 USD 17.75 USD
2003-02-12 0.2000 USD 9.72 USD 19.50 USD
2002-12-27 0.2000 USD 8.68 USD 17.61 USD
2002-08-22 0.2000 USD 9.75 USD 20.00 USD
2002-05-17 0.2000 USD 10.59 USD 21.95 USD
2002-02-13 0.2000 USD 9.33 USD 19.50 USD
2001-12-24 0.2000 USD 8.80 USD 18.60 USD
2001-08-23 0.2000 USD 9.00 USD 19.20 USD
2001-05-18 0.2000 USD 8.81 USD 19.00 USD
2001-02-14 0.2000 USD 8.37 USD 18.25 USD
2000-12-22 0.2000 USD (5.26%) 8.23 USD 17.94 USD
2000-08-24 0.1900 USD 7.99 USD 17.63 USD
2000-05-19 0.1900 USD 7.80 USD 17.19 USD
2000-02-16 0.1900 USD (35.71%) 8.62 USD 19.00 USD
1997-02-18 0.1400 USD 6.86 USD 15.13 USD
1996-12-23 0.1400 USD (16.67%) 6.85 USD 15.25 USD
1996-08-15 0.1200 USD 6.57 USD 14.75 USD
1996-05-16 0.1200 USD 6.57 USD 14.88 USD
1996-02-15 0.1200 USD 4.93 USD 11.25 USD
1995-12-21 0.1200 USD (9.09%) 4.77 USD 11.00 USD
1995-08-24 0.1100 USD 5.52 USD 12.88 USD
1995-05-16 0.1100 USD 5.84 USD 13.75 USD
1995-02-14 0.1100 USD (3566.67%) 5.01 USD 11.88 USD
1994-12-20 0.0030 USD (-97.27%) 4.18 USD 10.00 USD
1994-08-23 0.1100 USD (3566.67%) 4.18 USD 10.00 USD
1994-05-17 0.0030 USD 4.13 USD 10.00 USD

MCEM

Price: 182.40USD

52 week price:
102.73
184.00

Dividend Yield: 1.53%

5-year range yield:
1.53%
14.11%

Forward Dividend Yield: 1.49%

Payout Ratio: 20.23%

Payout Ratio Range:
13.99%
418.20%

Dividend Per Share: 2.72 USD

Earnings Per Share: 13.45 USD

P/E Ratio: 11.35

Exchange: PNK

Sector: Basic Materials

Industry: Building Materials

Volume: 104

Market Capitalization: 509.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 30.00%

DGR10: 25.86%

DGR20: 13.65%

Links: