The Monarch Cement Company dividends
Last dividend for The Monarch Cement Company (MCEM) as of March 28, 2024 is 0.68 USD. The forward dividend yield for MCEM as of March 28, 2024 is 1.49%. Average dividend growth rate for stock The Monarch Cement Company (MCEM) for past three years is 30.00%.
Dividend history for stock MCEM (The Monarch Cement Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Monarch Cement Company Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-13 | 2024-03-15 | 0.6800 USD | 151.25 USD | 151.25 USD |
2023-12-11 | 2023-12-27 | 0.6800 USD (-83.81%) | 151.25 USD | 151.25 USD |
2023-08-25 | 2023-09-08 | 4.2000 USD (517.65%) | 128.10 USD | 128.10 USD |
2023-05-04 | 2023-06-05 | 0.6800 USD (11.48%) | 116.00 USD | 116.00 USD |
2023-02-14 | 2023-03-14 | 0.6100 USD | 106.36 USD | 107.00 USD |
2022-12-12 | 2022-12-27 | 0.6100 USD (-79.67%) | 101.31 USD | 102.50 USD |
2022-08-26 | 2022-09-09 | 3 USD (391.80%) | 105.15 USD | 107.00 USD |
2022-05-05 | 2022-06-06 | 0.6100 USD (10.91%) | 111.27 USD | 116.50 USD |
2022-02-14 | 2022-03-14 | 0.5500 USD | 106.41 USD | 112.00 USD |
2021-12-13 | 2021-12-28 | 0.5500 USD (-86.08%) | 103.96 USD | 110.00 USD |
2021-08-27 | 2021-09-10 | 3.9500 USD (618.18%) Special | 105.32 USD | 112.00 USD |
2021-05-06 | 2021-06-07 | 0.5500 USD (10%) | 93.49 USD | 103.05 USD |
2021-02-12 | 2021-03-15 | 0.5000 USD | 73.51 USD | 77.00 USD |
2020-11-13 | 2020-12-14 | 0.5000 USD | 52.18 USD | 58.20 USD |
2020-08-28 | 2020-09-11 | 0.5000 USD | 51.52 USD | 57.95 USD |
2020-05-07 | 2020-06-08 | 0.5000 USD | 44.06 USD | 50.00 USD |
2020-02-13 | 2020-03-16 | 0.5000 USD (11.11%) | 51.97 USD | 59.60 USD |
2019-12-16 | 2019-12-27 | 0.4500 USD | 52.11 USD | 60.26 USD |
2019-08-29 | 2019-09-10 | 0.4500 USD | 52.36 USD | 61.00 USD |
2019-05-06 | 2019-06-07 | 0.4500 USD (12.50%) | 55.38 USD | 65.00 USD |
2019-02-14 | 2019-03-15 | 0.4000 USD | 52.45 USD | 62.00 USD |
2018-12-17 | 2018-12-28 | 0.4000 USD | 54.63 USD | 65.00 USD |
2018-08-30 | 2018-09-10 | 0.4000 USD (166.67%) | 61.40 USD | 73.50 USD |
2018-06-08 | 2018-07-02 | 0.1500 USD (-62.50%) Special | 59.73 USD | 71.89 USD |
2018-05-07 | 2018-06-08 | 0.4000 USD (14.29%) | 59.73 USD | 72.05 USD |
2018-02-15 | 2018-03-15 | 0.3500 USD | 58.53 USD | 71.00 USD |
2017-12-11 | 2017-12-27 | 0.3500 USD | 57.46 USD | 70.05 USD |
2017-08-24 | 2017-09-08 | 0.3500 USD | 39.99 USD | 49.00 USD |
2017-05-05 | 2017-06-09 | 0.3500 USD (16.67%) | 40.51 USD | 50.00 USD |
2017-02-14 | 2017-03-15 | 0.3000 USD | 36.77 USD | 45.70 USD |
2016-12-09 | 2016-12-28 | 0.3000 USD | 35.57 USD | 44.50 USD |
2016-08-25 | 2016-09-09 | 0.3000 USD | 28.58 USD | 36.00 USD |
2016-05-06 | 2016-06-10 | 0.3000 USD (20%) | 25.75 USD | 32.70 USD |
2016-02-11 | 2016-03-15 | 0.2500 USD | 22.55 USD | 28.90 USD |
2015-12-10 | 2015-12-28 | 0.2500 USD | 23.59 USD | 30.50 USD |
2015-08-20 | 2015-09-11 | 0.2500 USD | 23.59 USD | 30.75 USD |
2015-05-07 | 2015-06-11 | 0.2500 USD (8.70%) | 23.38 USD | 30.72 USD |
2015-02-11 | 2015-03-13 | 0.2300 USD | 22.85 USD | 30.26 USD |
2014-12-11 | 2014-12-29 | 0.2300 USD | 22.29 USD | 29.75 USD |
2014-08-21 | 2014-09-11 | 0.2300 USD | 21.83 USD | 29.35 USD |
2014-05-08 | 2014-06-11 | 0.2300 USD | 18.85 USD | 25.55 USD |
2014-02-12 | 2014-03-14 | 0.2300 USD | 18.28 USD | 25.00 USD |
2013-12-12 | 2013-12-27 | 0.2300 USD | 17.67 USD | 24.40 USD |
2013-08-26 | 2013-09-11 | 0.2300 USD | 18.01 USD | 25.10 USD |
2013-05-09 | 2013-06-12 | 0.2300 USD | 15.64 USD | 22.00 USD |
2013-02-13 | 2013-03-15 | 0.2300 USD | 14.14 USD | 20.10 USD |
2012-12-13 | 2012-12-28 | 0.2300 USD | 15.29 USD | 21.99 USD |
2012-08-30 | 2012-09-12 | 0.2300 USD | 15.50 USD | 22.52 USD |
2012-05-10 | 2012-06-12 | 0.2300 USD | 16.82 USD | 24.69 USD |
2012-02-14 | 2012-03-15 | 0.2300 USD | 16.87 USD | 25.00 USD |
2011-12-28 | 2012-01-11 | 0.2300 USD | 15.90 USD | 23.75 USD |
2011-08-19 | 2011-09-12 | 0.2300 USD | 15.76 USD | 23.77 USD |
2011-05-12 | 2011-06-13 | 0.2300 USD | 18.22 USD | 27.75 USD |
2011-02-14 | 2011-03-16 | 0.2300 USD | 17.42 USD | 26.75 USD |
2010-12-29 | 2011-01-12 | 0.2300 USD | 17.42 USD | 27.00 USD |
2010-08-19 | 2010-09-13 | 0.2300 USD | 15.98 USD | 24.98 USD |
2010-05-13 | 0.2300 USD | 18.55 USD | 29.25 USD | |
2010-02-11 | 0.2300 USD | 18.87 USD | 30.00 USD | |
2009-12-29 | 0.2300 USD | 19.07 USD | 30.54 USD | |
2009-08-21 | 0.2300 USD | 19.30 USD | 31.15 USD | |
2009-05-14 | 0.2300 USD | 18.14 USD | 29.50 USD | |
2009-02-09 | 0.2300 USD | 16.17 USD | 26.50 USD | |
2008-12-29 | 0.2300 USD | 17.90 USD | 29.60 USD | |
2008-08-21 | 0.2300 USD | 17.40 USD | 29.00 USD | |
2008-05-15 | 0.2300 USD (4.55%) | 16.66 USD | 28.00 USD | |
2008-02-07 | 0.2200 USD | 17.71 USD | 30.00 USD | |
2007-12-27 | 0.2200 USD | 17.11 USD | 29.20 USD | |
2007-08-23 | 0.2200 USD | 17.45 USD | 30.00 USD | |
2007-05-17 | 0.2200 USD (4.76%) | 19.05 USD | 33.00 USD | |
2007-02-08 | 0.2100 USD | 19.50 USD | 34.00 USD | |
2006-12-28 | 0.2100 USD | 18.81 USD | 33.00 USD | |
2006-08-24 | 0.2100 USD | 16.42 USD | 29.00 USD | |
2006-05-18 | 0.2100 USD (5%) | 16.30 USD | 29.00 USD | |
2006-02-09 | 0.2000 USD | 16.30 USD | 29.20 USD | |
2005-12-28 | 0.2000 USD | 12.78 USD | 23.05 USD | |
2005-08-26 | 0.2000 USD | 12.47 USD | 22.70 USD | |
2005-05-19 | 0.2000 USD | 13.07 USD | 24.00 USD | |
2005-02-10 | 0.2000 USD | 11.94 USD | 22.10 USD | |
2004-12-29 | 0.2000 USD | 12.01 USD | 22.45 USD | |
2004-08-20 | 0.2000 USD | 11.14 USD | 21.00 USD | |
2004-05-20 | 0.2000 USD | 10.77 USD | 20.50 USD | |
2004-02-12 | 0.2000 USD | 10.71 USD | 20.60 USD | |
2003-12-29 | 0.2000 USD | 9.79 USD | 19.00 USD | |
2003-08-21 | 0.2000 USD | 9.10 USD | 17.85 USD | |
2003-05-21 | 0.2000 USD | 8.94 USD | 17.75 USD | |
2003-02-12 | 0.2000 USD | 9.72 USD | 19.50 USD | |
2002-12-27 | 0.2000 USD | 8.68 USD | 17.61 USD | |
2002-08-22 | 0.2000 USD | 9.75 USD | 20.00 USD | |
2002-05-17 | 0.2000 USD | 10.59 USD | 21.95 USD | |
2002-02-13 | 0.2000 USD | 9.33 USD | 19.50 USD | |
2001-12-24 | 0.2000 USD | 8.80 USD | 18.60 USD | |
2001-08-23 | 0.2000 USD | 9.00 USD | 19.20 USD | |
2001-05-18 | 0.2000 USD | 8.81 USD | 19.00 USD | |
2001-02-14 | 0.2000 USD | 8.37 USD | 18.25 USD | |
2000-12-22 | 0.2000 USD (5.26%) | 8.23 USD | 17.94 USD | |
2000-08-24 | 0.1900 USD | 7.99 USD | 17.63 USD | |
2000-05-19 | 0.1900 USD | 7.80 USD | 17.19 USD | |
2000-02-16 | 0.1900 USD (35.71%) | 8.62 USD | 19.00 USD | |
1997-02-18 | 0.1400 USD | 6.86 USD | 15.13 USD | |
1996-12-23 | 0.1400 USD (16.67%) | 6.85 USD | 15.25 USD | |
1996-08-15 | 0.1200 USD | 6.57 USD | 14.75 USD | |
1996-05-16 | 0.1200 USD | 6.57 USD | 14.88 USD | |
1996-02-15 | 0.1200 USD | 4.93 USD | 11.25 USD | |
1995-12-21 | 0.1200 USD (9.09%) | 4.77 USD | 11.00 USD | |
1995-08-24 | 0.1100 USD | 5.52 USD | 12.88 USD | |
1995-05-16 | 0.1100 USD | 5.84 USD | 13.75 USD | |
1995-02-14 | 0.1100 USD (3566.67%) | 5.01 USD | 11.88 USD | |
1994-12-20 | 0.0030 USD (-97.27%) | 4.18 USD | 10.00 USD | |
1994-08-23 | 0.1100 USD (3566.67%) | 4.18 USD | 10.00 USD | |
1994-05-17 | 0.0030 USD | 4.13 USD | 10.00 USD |
MCEM
Price: 182.40USD
Dividend Yield: 1.53%
Forward Dividend Yield: 1.49%
Payout Ratio: 20.23%
Dividend Per Share: 2.72 USD
Earnings Per Share: 13.45 USD
P/E Ratio: 11.35
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Volume: 104
Market Capitalization: 509.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.86%
DGR20: 13.65%