The Monarch Cement Company (MCEM) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for The Monarch Cement Company (MCEM) as of June 15, 2026 is 0.92 USD. The forward dividend yield for MCEM as of June 15, 2026 is 1.27%. Average dividend growth rate for stock The Monarch Cement Company (MCEM) for past three years is 30.00%.
Dividend history for stock MCEM (The Monarch Cement Company) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
The Monarch Cement Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-04 | 2026-06-05 | 0.9200 USD (10.84%) | 252.00 USD | 252.00 USD |
| 2026-02-13 | 2026-03-13 | 0.8300 USD (-81.26%) | 246.98 USD | 246.98 USD |
| 2025-12-16 | 2025-12-29 | 4.4300 USD (433.73%) | 216.01 USD | 216.01 USD |
| 2025-08-25 | 2025-09-05 | 0.8300 USD (-72.33%) | 237.00 USD | 237.00 USD |
| 2025-05-05 | 2025-06-06 | 3 USD (300%) | 232.88 USD | 232.88 USD |
| 2025-02-14 | 2025-03-14 | 0.7500 USD (-70%) | 221.00 USD | 221.00 USD |
| 2024-12-17 | 2024-12-27 | 2.5000 USD (233.33%) | 219.70 USD | 219.70 USD |
| 2024-08-26 | 2024-09-06 | 0.7500 USD | 190.00 USD | 190.00 USD |
| 2024-05-06 | 2024-06-07 | 0.7500 USD (10.29%) | 184.90 USD | 184.90 USD |
| 2024-02-13 | 2024-03-15 | 0.6800 USD | 151.25 USD | 151.25 USD |
| 2023-12-11 | 2023-12-27 | 0.6800 USD (-83.81%) | 151.25 USD | 151.25 USD |
| 2023-08-25 | 2023-09-08 | 4.2000 USD (517.65%) | 128.10 USD | 128.10 USD |
| 2023-05-04 | 2023-06-05 | 0.6800 USD (11.48%) | 116.00 USD | 116.00 USD |
| 2023-02-14 | 2023-03-14 | 0.6100 USD | 106.36 USD | 107.00 USD |
| 2022-12-12 | 2022-12-27 | 0.6100 USD (-79.67%) | 101.31 USD | 102.50 USD |
| 2022-08-26 | 2022-09-09 | 3 USD (391.80%) | 105.15 USD | 107.00 USD |
| 2022-05-05 | 2022-06-06 | 0.6100 USD (10.91%) | 111.27 USD | 116.50 USD |
| 2022-02-14 | 2022-03-14 | 0.5500 USD | 106.41 USD | 112.00 USD |
| 2021-12-13 | 2021-12-28 | 0.5500 USD (-86.08%) | 103.96 USD | 110.00 USD |
| 2021-08-27 | 2021-09-10 | 3.9500 USD (618.18%) Special | 105.32 USD | 112.00 USD |
| 2021-05-06 | 2021-06-07 | 0.5500 USD (10%) | 93.49 USD | 103.05 USD |
| 2021-02-12 | 2021-03-15 | 0.5000 USD | 73.51 USD | 77.00 USD |
| 2020-11-13 | 2020-12-14 | 0.5000 USD | 52.18 USD | 58.20 USD |
| 2020-08-28 | 2020-09-11 | 0.5000 USD | 51.52 USD | 57.95 USD |
| 2020-05-07 | 2020-06-08 | 0.5000 USD | 44.06 USD | 50.00 USD |
| 2020-02-13 | 2020-03-16 | 0.5000 USD (11.11%) | 51.97 USD | 59.60 USD |
| 2019-12-16 | 2019-12-27 | 0.4500 USD | 52.11 USD | 60.26 USD |
| 2019-08-29 | 2019-09-10 | 0.4500 USD | 52.36 USD | 61.00 USD |
| 2019-05-06 | 2019-06-07 | 0.4500 USD (12.50%) | 55.38 USD | 65.00 USD |
| 2019-02-14 | 2019-03-15 | 0.4000 USD | 52.45 USD | 62.00 USD |
| 2018-12-17 | 2018-12-28 | 0.4000 USD | 54.63 USD | 65.00 USD |
| 2018-08-30 | 2018-09-10 | 0.4000 USD (166.67%) | 61.40 USD | 73.50 USD |
| 2018-06-08 | 2018-07-02 | 0.1500 USD (-62.50%) Special | 59.73 USD | 71.89 USD |
| 2018-05-07 | 2018-06-08 | 0.4000 USD (14.29%) | 59.73 USD | 72.05 USD |
| 2018-02-15 | 2018-03-15 | 0.3500 USD | 58.53 USD | 71.00 USD |
| 2017-12-11 | 2017-12-27 | 0.3500 USD | 57.46 USD | 70.05 USD |
| 2017-08-24 | 2017-09-08 | 0.3500 USD | 39.99 USD | 49.00 USD |
| 2017-05-05 | 2017-06-09 | 0.3500 USD (16.67%) | 40.51 USD | 50.00 USD |
| 2017-02-14 | 2017-03-15 | 0.3000 USD | 36.77 USD | 45.70 USD |
| 2016-12-09 | 2016-12-28 | 0.3000 USD | 35.57 USD | 44.50 USD |
| 2016-08-25 | 2016-09-09 | 0.3000 USD | 28.58 USD | 36.00 USD |
| 2016-05-06 | 2016-06-10 | 0.3000 USD (20%) | 25.75 USD | 32.70 USD |
| 2016-02-11 | 2016-03-15 | 0.2500 USD | 22.55 USD | 28.90 USD |
| 2015-12-10 | 2015-12-28 | 0.2500 USD | 23.59 USD | 30.50 USD |
| 2015-08-20 | 2015-09-11 | 0.2500 USD | 23.59 USD | 30.75 USD |
| 2015-05-07 | 2015-06-11 | 0.2500 USD (8.70%) | 23.38 USD | 30.72 USD |
| 2015-02-11 | 2015-03-13 | 0.2300 USD (-99.83%) | 22.85 USD | 30.26 USD |
| 2014-12-11 | 2014-12-29 | 138 USD | 22.29 USD | 29.75 USD |
| 2014-08-21 | 2014-09-11 | 138 USD | 21.83 USD | 29.35 USD |
| 2014-05-08 | 2014-06-11 | 138 USD | 18.85 USD | 25.55 USD |
| 2014-02-12 | 2014-03-14 | 138 USD | 18.28 USD | 25.00 USD |
| 2013-12-12 | 2013-12-27 | 138 USD | 17.67 USD | 24.40 USD |
| 2013-08-26 | 2013-09-11 | 138 USD | 18.01 USD | 25.10 USD |
| 2013-05-09 | 2013-06-12 | 138 USD | 15.64 USD | 22.00 USD |
| 2013-02-13 | 2013-03-15 | 138 USD | 14.14 USD | 20.10 USD |
| 2012-12-13 | 2012-12-28 | 138 USD | 15.29 USD | 21.99 USD |
| 2012-08-30 | 2012-09-12 | 138 USD | 15.50 USD | 22.52 USD |
| 2012-05-10 | 2012-06-12 | 138 USD | 16.82 USD | 24.69 USD |
| 2012-02-14 | 2012-03-15 | 138 USD | 16.87 USD | 25.00 USD |
| 2011-12-28 | 2012-01-11 | 138 USD | 15.90 USD | 23.75 USD |
| 2011-08-19 | 2011-09-12 | 138 USD | 15.76 USD | 23.77 USD |
| 2011-05-12 | 2011-06-13 | 138 USD | 18.22 USD | 27.75 USD |
| 2011-02-14 | 2011-03-16 | 138 USD | 17.42 USD | 26.75 USD |
| 2010-12-29 | 2011-01-12 | 138 USD | 17.42 USD | 27.00 USD |
| 2010-08-19 | 2010-09-13 | 138 USD | 15.98 USD | 24.98 USD |
| 2010-05-13 | 2010-06-11 | 138 USD | 18.55 USD | 29.25 USD |
| 2010-02-11 | 2010-03-16 | 138 USD | 18.87 USD | 30.00 USD |
| 2009-12-29 | 2010-01-11 | 138 USD | 19.07 USD | 30.54 USD |
| 2009-08-21 | 2009-09-11 | 138 USD | 19.30 USD | 31.15 USD |
| 2009-05-14 | 2009-06-11 | 138 USD | 18.14 USD | 29.50 USD |
| 2009-02-09 | 138 USD | 16.17 USD | 26.50 USD | |
| 2008-12-29 | 138 USD | 17.90 USD | 29.60 USD | |
| 2008-08-21 | 138 USD | 17.40 USD | 29.00 USD | |
| 2008-05-15 | 138 USD (4.55%) | 16.66 USD | 28.00 USD | |
| 2008-02-07 | 132 USD | 17.71 USD | 30.00 USD | |
| 2007-12-27 | 132 USD | 17.11 USD | 29.20 USD | |
| 2007-08-23 | 132 USD | 17.45 USD | 30.00 USD | |
| 2007-05-17 | 132 USD (4.76%) | 19.05 USD | 33.00 USD | |
| 2007-02-08 | 126 USD | 19.50 USD | 34.00 USD | |
| 2006-12-28 | 126 USD | 18.81 USD | 33.00 USD | |
| 2006-08-24 | 126 USD | 16.42 USD | 29.00 USD | |
| 2006-05-18 | 126 USD (5%) | 16.30 USD | 29.00 USD | |
| 2006-02-09 | 120 USD | 16.30 USD | 29.20 USD | |
| 2005-12-28 | 120 USD | 12.78 USD | 23.05 USD | |
| 2005-08-26 | 120 USD | 12.47 USD | 22.70 USD | |
| 2005-05-19 | 120 USD | 13.07 USD | 24.00 USD | |
| 2005-02-10 | 120 USD | 11.94 USD | 22.10 USD | |
| 2004-12-29 | 120 USD | 12.01 USD | 22.45 USD | |
| 2004-08-20 | 120 USD | 11.14 USD | 21.00 USD | |
| 2004-05-20 | 120 USD | 10.77 USD | 20.50 USD | |
| 2004-02-12 | 120 USD | 10.71 USD | 20.60 USD | |
| 2003-12-29 | 120 USD | 9.79 USD | 19.00 USD | |
| 2003-08-21 | 120 USD | 9.10 USD | 17.85 USD | |
| 2003-05-21 | 120 USD | 8.94 USD | 17.75 USD | |
| 2003-02-12 | 120 USD | 9.72 USD | 19.50 USD | |
| 2002-12-27 | 120 USD | 8.68 USD | 17.61 USD | |
| 2002-08-22 | 120 USD | 9.75 USD | 20.00 USD | |
| 2002-05-17 | 120 USD | 10.59 USD | 21.95 USD | |
| 2002-02-13 | 120 USD | 9.33 USD | 19.50 USD | |
| 2001-12-24 | 120 USD | 8.80 USD | 18.60 USD | |
| 2001-08-23 | 120 USD | 9.00 USD | 19.20 USD | |
| 2001-05-18 | 120 USD (59900%) | 8.81 USD | 19.00 USD | |
| 2001-02-14 | 0.2000 USD (-99.83%) | 8.37 USD | 18.25 USD | |
| 2000-12-22 | 120 USD (63057.89%) | 8.23 USD | 17.94 USD | |
| 2000-08-24 | 0.1900 USD | 7.99 USD | 17.63 USD | |
| 2000-05-19 | 0.1900 USD | 7.80 USD | 17.19 USD | |
| 2000-02-16 | 0.1900 USD (-99.77%) | 8.62 USD | 19.00 USD | |
| 1997-02-18 | 84 USD | 6.86 USD | 15.13 USD | |
| 1996-12-23 | 84 USD (16.67%) | 6.85 USD | 15.25 USD | |
| 1996-08-15 | 72 USD | 6.57 USD | 14.75 USD | |
| 1996-05-16 | 72 USD | 6.57 USD | 14.88 USD | |
| 1996-02-15 | 72 USD | 4.93 USD | 11.25 USD | |
| 1995-12-21 | 72 USD (9.09%) | 4.77 USD | 11.00 USD | |
| 1995-08-24 | 66 USD | 5.52 USD | 12.88 USD | |
| 1995-05-16 | 66 USD | 5.84 USD | 13.75 USD | |
| 1995-02-14 | 66 USD (3566.67%) | 5.01 USD | 11.88 USD | |
| 1994-12-20 | 1.8000 USD (-97.27%) | 4.18 USD | 10.00 USD | |
| 1994-08-23 | 66 USD (3566.67%) | 4.18 USD | 10.00 USD | |
| 1994-05-17 | 1.8000 USD | 4.13 USD | 10.00 USD |
MCEM
Price: $289
52 week price:
Dividend Yield: 2.44%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 19.33%
Dividend Per Share: 3.68 USD
Earnings Per Share: 21.60 USD
P/E Ratio: 12.22
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Country: United States
Volume: 104
Market Capitalization: 749.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.19%
DGR20: 7.31%