FNB ETN on MACDOQ ( MCETNQ.JO) - Price History
Monthly price history for MCETNQ.JO (FNB ETN on MACDOQ)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,450 | ZAc1,450 |
| October 2026 | ZAc1,357 | ZAc1,357 |
| September 2026 | ZAc1,226 | ZAc1,226 |
| August 2026 | ZAc1,391 | ZAc1,391 |
| July 2026 | ZAc1,416 | ZAc1,416 |
| June 2026 | ZAc1,407 | ZAc1,407 |
| May 2026 | ZAc1,435 | ZAc1,435 |
| April 2026 | ZAc1,520 | ZAc1,520 |
| March 2026 | ZAc1,592 | ZAc1,592 |
| February 2026 | ZAc1,766 | ZAc1,766 |
| January 2026 | ZAc1,648 | ZAc1,648 |
| December 2025 | ZAc1,560 | ZAc1,560 |
| November 2025 | ZAc1,612 | ZAc1,612 |
| October 2025 | ZAc1,523 | ZAc1,523 |
| September 2025 | ZAc1,558 | ZAc1,558 |
| August 2025 | ZAc1,615 | ZAc1,615 |
| July 2025 | ZAc1,560 | ZAc1,560 |
| June 2025 | ZAc1,494 | ZAc1,494 |
| May 2025 | ZAc1,595 | ZAc1,595 |
| April 2025 | ZAc1,621 | ZAc1,621 |
| March 2025 | ZAc1,585 | ZAc1,585 |
| February 2025 | ZAc1,563 | ZAc1,563 |
| January 2025 | ZAc1,454 | ZAc1,454 |
| December 2024 | ZAc1,486 | ZAc1,486 |
| November 2024 | ZAc1,475 | ZAc1,475 |
| October 2024 | ZAc1,474 | ZAc1,474 |
| September 2024 | ZAc1,536 | ZAc1,536 |
| August 2024 | ZAc1,450 | ZAc1,450 |
| July 2024 | ZAc1,330 | ZAc1,330 |
| June 2024 | ZAc1,265 | ZAc1,265 |
| May 2024 | ZAc1,279 | ZAc1,279 |
| April 2024 | ZAc1,361 | ZAc1,361 |
| March 2024 | ZAc1,390 | ZAc1,390 |
| February 2024 | ZAc1,457 | ZAc1,457 |
| January 2024 | ZAc1,480 | ZAc1,480 |
| December 2023 | ZAc1,484 | ZAc1,484 |
| November 2023 | ZAc1,375 | ZAc1,375 |
| October 2023 | ZAc1,292 | ZAc1,292 |
| September 2023 | ZAc1,325 | ZAc1,325 |
| August 2023 | ZAc1,399 | ZAc1,399 |
| July 2023 | ZAc1,443 | ZAc1,443 |
| June 2023 | ZAc1,455 | ZAc1,455 |
| May 2023 | ZAc1,392 | ZAc1,392 |
| April 2023 | ZAc1,452 | ZAc1,452 |
| March 2023 | ZAc1,380 | ZAc1,380 |
| February 2023 | ZAc1,289 | ZAc1,289 |
| January 2023 | ZAc1,307 | ZAc1,307 |
| December 2022 | ZAc1,305 | ZAc1,305 |
| November 2022 | ZAc1,338 | ZAc1,338 |
| October 2022 | ZAc1,330 | ZAc1,330 |
| September 2022 | ZAc1,149 | ZAc1,149 |
| August 2022 | ZAc1,238 | ZAc1,238 |
| July 2022 | ZAc1,286 | ZAc1,286 |
| June 2022 | ZAc1,186 | ZAc1,186 |
| May 2022 | ZAc1,192 | ZAc1,192 |
| April 2022 | ZAc1,186 | ZAc1,186 |
| March 2022 | ZAc1,184 | ZAc1,184 |
| February 2022 | ZAc1,149.70 | ZAc1,150 |
| January 2022 | ZAc1,215.68 | ZAc1,216 |
| December 2021 | ZAc1,267.67 | ZAc1,268 |
| November 2021 | ZAc1,177.69 | ZAc1,178 |
| October 2021 | ZAc1,119.71 | ZAc1,120 |
| September 2021 | ZAc1,157.70 | ZAc1,158 |
| August 2021 | ZAc1,121.71 | ZAc1,122 |
| July 2021 | ZAc1,175.69 | ZAc1,176 |
| June 2021 | ZAc1,111.71 | ZAc1,112 |
| May 2021 | ZAc1,105.71 | ZAc1,106 |
| April 2021 | ZAc1,113.71 | ZAc1,114 |
| March 2021 | ZAc1,075.72 | ZAc1,076 |
| February 2021 | ZAc1,013.73 | ZAc1,014 |
| January 2021 | ZAc985.74 | ZAc986 |
| December 2020 | ZAc1,019.73 | ZAc1,020 |
| November 2020 | ZAc1,049.72 | ZAc1,050 |
| October 2020 | ZAc1,022.73 | ZAc1,023 |