Medicare Group QPSC - Price History
Monthly price history for MCGS.QA (Medicare Group QPSC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | QAR4.04 | QAR4.04 |
| April 2024 | QAR4.05 | QAR4.05 |
| March 2024 | QAR4.05 | QAR4.28 |
| February 2024 | QAR4.16 | QAR4.63 |
| January 2024 | QAR4.35 | QAR4.84 |
| December 2023 | QAR4.94 | QAR5.49 |
| November 2023 | QAR5 | QAR5.55 |
| October 2023 | QAR4.85 | QAR5.39 |
| September 2023 | QAR5.22 | QAR5.80 |
| August 2023 | QAR5.40 | QAR6 |
| July 2023 | QAR5.67 | QAR6.30 |
| June 2023 | QAR5.77 | QAR6.40 |
| May 2023 | QAR6.27 | QAR6.96 |
| April 2023 | QAR5.49 | QAR6.10 |
| March 2023 | QAR5.22 | QAR5.80 |
| February 2023 | QAR5.16 | QAR5.99 |
| January 2023 | QAR5.34 | QAR6.20 |
| December 2022 | QAR5.34 | QAR6.21 |
| November 2022 | QAR5.65 | QAR6.56 |
| October 2022 | QAR5.99 | QAR6.96 |
| September 2022 | QAR5.94 | QAR6.90 |
| August 2022 | QAR6.43 | QAR7.47 |
| July 2022 | QAR5.91 | QAR6.87 |
| June 2022 | QAR6.03 | QAR7 |
| May 2022 | QAR6.05 | QAR7.03 |
| April 2022 | QAR5.94 | QAR6.90 |
| March 2022 | QAR6.11 | QAR7.10 |
| February 2022 | QAR6.50 | QAR7.82 |
| January 2022 | QAR7.08 | QAR8.52 |
| December 2021 | QAR7.06 | QAR8.50 |
| November 2021 | QAR6.98 | QAR8.40 |
| October 2021 | QAR7.10 | QAR8.54 |
| September 2021 | QAR6.75 | QAR8.12 |
| August 2021 | QAR7.02 | QAR8.45 |
| July 2021 | QAR7.16 | QAR8.61 |
| June 2021 | QAR7.19 | QAR8.65 |
| May 2021 | QAR7.81 | QAR9.40 |
| April 2021 | QAR7.90 | QAR9.51 |
| March 2021 | QAR8.06 | QAR9.70 |
| February 2021 | QAR7.02 | QAR8.70 |
| January 2021 | QAR7.02 | QAR8.70 |
| December 2020 | QAR7.14 | QAR8.84 |
| November 2020 | QAR7.40 | QAR9.16 |
| October 2020 | QAR6.94 | QAR8.60 |
| September 2020 | QAR6.14 | QAR7.60 |
| August 2020 | QAR6.07 | QAR7.52 |
| July 2020 | QAR5.93 | QAR7.34 |
| June 2020 | QAR5.52 | QAR6.84 |
| May 2020 | QAR5.52 | QAR6.84 |
| April 2020 | QAR5.14 | QAR6.37 |
| March 2020 | QAR4.76 | QAR5.90 |
| February 2020 | QAR5.33 | QAR6.60 |
| January 2020 | QAR6.47 | QAR8.34 |
| December 2019 | QAR6.56 | QAR8.45 |
| November 2019 | QAR6.71 | QAR8.65 |
| October 2019 | QAR6.98 | QAR9 |
| September 2019 | QAR5.93 | QAR7.64 |
| August 2019 | QAR6.18 | QAR7.97 |
| July 2019 | QAR5.77 | QAR7.44 |
| June 2019 | QAR5.28 | QAR6.80 |
| May 2019 | QAR4.56 | QAR5.88 |
| April 2019 | QAR4.85 | QAR6.25 |
| March 2019 | QAR4.70 | QAR6.36 |
| February 2019 | QAR4.92 | QAR6.66 |
| January 2019 | QAR4.86 | QAR6.57 |
| December 2018 | QAR4.66 | QAR6.31 |
| November 2018 | QAR4.69 | QAR6.35 |
| October 2018 | QAR4.73 | QAR6.40 |
| September 2018 | QAR4.66 | QAR6.30 |
| August 2018 | QAR4.98 | QAR6.73 |
| July 2018 | QAR5.18 | QAR7.01 |
| June 2018 | QAR4.66 | QAR6.30 |
| May 2018 | QAR4.19 | QAR5.67 |
| April 2018 | QAR4.92 | QAR6.66 |
| March 2018 | QAR5.07 | QAR6.86 |
| February 2018 | QAR5.26 | QAR7.50 |
| January 2018 | QAR5.35 | QAR7.63 |
| December 2017 | QAR4.90 | QAR6.98 |
| November 2017 | QAR4.28 | QAR6.10 |
| October 2017 | QAR4.80 | QAR6.85 |
| September 2017 | QAR4.95 | QAR7.06 |
| August 2017 | QAR4.84 | QAR6.90 |
| July 2017 | QAR5.96 | QAR8.50 |
| June 2017 | QAR5.75 | QAR8.20 |
| May 2017 | QAR6.09 | QAR8.69 |
| April 2017 | QAR6.72 | QAR9.59 |
| March 2017 | QAR6.71 | QAR9.57 |
| February 2017 | QAR5.43 | QAR8 |
| January 2017 | QAR4.38 | QAR6.45 |
| December 2016 | QAR4.27 | QAR6.29 |
| November 2016 | QAR4.38 | QAR6.45 |
| October 2016 | QAR4.20 | QAR6.19 |
| September 2016 | QAR6.07 | QAR8.94 |
| August 2016 | QAR6.21 | QAR9.15 |
| July 2016 | QAR6.63 | QAR9.77 |
| June 2016 | QAR6.31 | QAR9.30 |
| May 2016 | QAR6.92 | QAR10.20 |
| April 2016 | QAR6.29 | QAR9.27 |
| March 2016 | QAR7.33 | QAR10.80 |
| February 2016 | QAR6.61 | QAR10.20 |
| January 2016 | QAR5.69 | QAR8.78 |
| December 2015 | QAR7.73 | QAR11.93 |
| November 2015 | QAR8.75 | QAR13.50 |
| October 2015 | QAR10.68 | QAR16.48 |
| September 2015 | QAR10.95 | QAR16.90 |
| August 2015 | QAR10.76 | QAR16.60 |
| July 2015 | QAR12.09 | QAR18.66 |
| June 2015 | QAR12.12 | QAR18.71 |
| May 2015 | QAR11.02 | QAR17 |
| April 2015 | QAR11.15 | QAR17.21 |
| March 2015 | QAR9.22 | QAR14.23 |
| February 2015 | QAR9.73 | QAR15.53 |
| January 2015 | QAR7.77 | QAR12.40 |
| December 2014 | QAR7.33 | QAR11.70 |
| November 2014 | QAR7.86 | QAR12.55 |
| October 2014 | QAR7.92 | QAR12.64 |
| September 2014 | QAR8.17 | QAR13.05 |
| August 2014 | QAR8.14 | QAR13 |
| July 2014 | QAR6.51 | QAR10.40 |
| June 2014 | QAR4.76 | QAR7.60 |
| May 2014 | QAR5.46 | QAR8.72 |
| April 2014 | QAR5.50 | QAR8.78 |
| March 2014 | QAR4.48 | QAR7.15 |
| February 2014 | QAR3.94 | QAR6.58 |
| January 2014 | QAR3.17 | QAR5.30 |
| December 2013 | QAR3.14 | QAR5.25 |
| November 2013 | QAR3.20 | QAR5.35 |
| October 2013 | QAR2.93 | QAR4.90 |
| September 2013 | QAR2.90 | QAR4.85 |
| August 2013 | QAR2.87 | QAR4.80 |
| July 2013 | QAR2.78 | QAR4.64 |
| June 2013 | QAR2.53 | QAR4.23 |
| May 2013 | QAR2.46 | QAR4.10 |
| April 2013 | QAR2.41 | QAR4.02 |
| March 2013 | QAR2.10 | QAR3.67 |
| February 2013 | QAR1.99 | QAR3.49 |
| January 2013 | QAR2.02 | QAR3.54 |
| December 2012 | QAR2.04 | QAR3.57 |
| November 2012 | QAR2.27 | QAR3.97 |
| October 2012 | QAR2.31 | QAR4.05 |
| September 2012 | QAR2.22 | QAR3.88 |
| August 2012 | QAR2.34 | QAR4.10 |
| July 2012 | QAR2.38 | QAR4.16 |
| June 2012 | QAR2.15 | QAR3.76 |
| May 2012 | QAR2.21 | QAR3.86 |
| April 2012 | QAR2.31 | QAR4.04 |
| March 2012 | QAR1.63 | QAR2.97 |
| February 2012 | QAR1.43 | QAR2.60 |
| January 2012 | QAR1.33 | QAR2.42 |
| December 2011 | QAR1.34 | QAR2.44 |
| November 2011 | QAR1.34 | QAR2.43 |
| October 2011 | QAR1.29 | QAR2.35 |
| September 2011 | QAR1.24 | QAR2.25 |
| August 2011 | QAR1.21 | QAR2.20 |
| July 2011 | QAR1.26 | QAR2.29 |
| June 2011 | QAR1.23 | QAR2.24 |
| May 2011 | QAR1.28 | QAR2.33 |
| April 2011 | QAR1.36 | QAR2.47 |
| March 2011 | QAR1.11 | QAR2.10 |
| February 2011 | QAR0.92 | QAR1.75 |
| January 2011 | QAR0.90 | QAR1.72 |
| December 2010 | QAR0.95 | QAR1.81 |
| November 2010 | QAR0.89 | QAR1.70 |
| October 2010 | QAR0.89 | QAR1.70 |
| September 2010 | QAR0.90 | QAR1.71 |
| August 2010 | QAR0.90 | QAR1.71 |
| July 2010 | QAR0.85 | QAR1.62 |
| June 2010 | QAR0.84 | QAR1.60 |
| May 2010 | QAR0.78 | QAR1.48 |
| April 2010 | QAR0.67 | QAR1.27 |
| March 2010 | QAR0.50 | QAR0.96 |
| February 2010 | QAR0.48 | QAR0.90 |
MCGS.QA
Price: QAR4.40
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.99%
Payout Ratio: 95.65%
Payout Ratio Range:
Dividend Per Share: 0.22 QAR
Earnings Per Share: 0.23 QAR
P/E Ratio: 18.08
Exchange: DOH
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14