Matchaah Holdings, Inc. ( MCHA) - Price History
Monthly price history for MCHA (Matchaah Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2025 | - | - |
| June 2024 | - | - |
| January 2024 | - | - |
| November 2023 | - | - |
| November 2022 | - | - |
| September 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0 | $0 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.08 | $0.08 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.12 | $0.12 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.12 | $0.12 |
| October 2019 | $0.10 | $0.10 |
| September 2019 | $0.09 | $0.09 |
| July 2019 | $0.11 | $0.11 |
| June 2019 | $0.11 | $0.11 |
| May 2019 | $0.19 | $0.19 |
| April 2019 | $0.29 | $0.29 |
| March 2019 | $0.35 | $0.35 |
| February 2019 | $0.35 | $0.35 |
| January 2019 | $0.39 | $0.39 |
| December 2018 | $0.47 | $0.47 |
| November 2018 | $0.47 | $0.47 |
| October 2018 | $0.51 | $0.51 |
| September 2018 | $0.51 | $0.51 |
| August 2018 | $0.51 | $0.51 |
| July 2018 | $0.52 | $0.52 |
| June 2018 | $0.70 | $0.70 |
| May 2018 | $0.85 | $0.85 |
| April 2018 | $0.70 | $0.70 |
| March 2018 | $0.64 | $0.64 |
| February 2018 | $0.85 | $0.85 |
| January 2018 | $1 | $1 |
| December 2017 | $1.45 | $1.45 |
| November 2017 | $1.16 | $1.16 |
| October 2017 | $1.63 | $1.63 |
| September 2017 | $2.01 | $2.01 |
| August 2017 | $3.15 | $3.15 |
| July 2017 | $0.55 | $0.55 |
| June 2017 | $1 | $1 |
| May 2017 | $2.13 | - |
| April 2017 | $2.84 | - |
| March 2017 | $2.84 | - |
| February 2017 | $2.13 | - |
| January 2017 | $2.84 | - |
| December 2016 | $2.13 | - |
| November 2016 | $3.55 | $0 |
| October 2016 | $3.55 | $0 |
| September 2016 | $0.71 | - |
| August 2016 | $0.71 | - |
| July 2016 | $1.42 | - |
| June 2016 | $1.42 | - |
| May 2016 | $0.71 | - |
| April 2016 | $1.42 | - |
| March 2016 | $0.71 | - |
| February 2016 | $2.84 | - |
| January 2016 | $2.84 | - |
| December 2015 | $6.40 | $0 |
| November 2015 | $8.53 | $0 |
| October 2015 | $7.82 | $0 |
| September 2015 | $9.95 | $0 |
| August 2015 | $9.24 | $0 |
| July 2015 | $5.69 | $0 |
| June 2015 | $15.64 | $0 |
| May 2015 | $8.53 | $0 |
| April 2015 | $9.24 | $0 |
| March 2015 | $9.95 | $0 |
| February 2015 | $24.88 | $0 |
| January 2015 | $10.66 | $0 |
| December 2014 | $9.24 | $0 |
| November 2014 | $14.22 | $0 |
| October 2014 | $8.53 | $0 |
| September 2014 | $7.82 | $0 |
| August 2014 | $7.82 | $0 |
| July 2014 | $10.66 | $0 |
| June 2014 | $12.08 | $0 |
| May 2014 | $12.80 | $0 |
| April 2014 | $12.08 | $0 |
| March 2014 | $11.37 | $0 |
| February 2014 | $16.35 | $0 |
| January 2014 | $12.08 | $0 |
| December 2013 | $12.80 | $0 |
| November 2013 | $10.66 | $0 |
| October 2013 | $15.64 | $0 |
| September 2013 | $15.64 | $0 |
| August 2013 | $22.04 | $0 |
| July 2013 | $19.90 | $0 |
| June 2013 | $22.75 | $0 |
| May 2013 | $21.33 | $0 |
| April 2013 | $24.17 | $0 |
| March 2013 | $19.90 | $0 |
| February 2013 | $18.48 | $0 |
| January 2013 | $35.54 | $0 |
| December 2012 | $34.83 | $0 |
| November 2012 | $39.10 | $0 |
| October 2012 | $41.23 | $0.01 |
| September 2012 | $63.98 | $0.01 |
| August 2012 | $31.99 | $0 |
| July 2012 | $113.74 | $0.02 |
| June 2012 | $135.07 | $0.02 |
| May 2012 | $144.31 | $0.02 |
| April 2012 | $163.51 | $0.02 |
| March 2012 | $191.94 | $0.03 |
| February 2012 | $233.18 | $0.03 |
| January 2012 | $77.49 | $0.01 |
| December 2011 | $141.47 | $0.02 |
| November 2011 | $604.26 | $0.08 |
| October 2011 | $689.57 | $0.10 |
| September 2011 | $958.29 | $0.14 |
| July 2011 | $1,066.35 | $0.15 |
| September 2010 | $9.95 | $0 |
| May 2010 | $888.62 | $0 |
| April 2010 | $1,421.80 | $0 |
| March 2010 | $2,665.88 | $0 |
| February 2010 | $8,530.80 | $0 |
| January 2010 | $3,554.50 | $0 |
| December 2009 | $17,772.50 | $0.01 |
| November 2009 | $5,331.75 | $0 |
| October 2009 | $28,436 | $0.02 |
| September 2009 | $888.62 | $0 |
| August 2009 | $888.62 | $0 |
| July 2009 | $1,777.25 | $0 |
| June 2009 | $3,554.50 | $0 |
| May 2009 | $3,554.50 | $0 |
| April 2009 | $1,066.35 | $0 |
| March 2009 | $533.18 | - |
| January 2009 | $1,777.25 | $0 |
| December 2008 | $888.62 | $0 |
| November 2008 | $533.18 | - |
| October 2008 | $1,777.25 | $0 |
| September 2008 | $8,886.25 | $0 |
| August 2008 | $710.90 | - |
| July 2008 | $710.90 | - |
| June 2008 | $710.90 | - |
| May 2008 | $888.62 | $0 |
| April 2008 | $533.18 | - |
| March 2008 | $888.62 | $0 |
| February 2008 | $1,777.25 | $0 |
| January 2008 | $8,886.25 | $0 |
| December 2007 | $8,886.25 | $0 |
| November 2007 | $8,886.25 | $0 |
| October 2007 | $10,663.50 | $0.01 |
| September 2007 | $3,554.50 | $0 |
| August 2007 | $3,554.50 | $0 |
| July 2007 | $3,554.50 | $0 |
| June 2007 | $3,554.50 | $0 |
| May 2007 | $3,554.50 | $0 |
| April 2007 | $2,665.88 | $0 |
| March 2007 | $5,331.75 | $0 |
| February 2007 | $2,665.88 | $0 |
| January 2007 | $17,772.50 | $0.01 |
| December 2006 | $10,663.50 | $0.01 |
| November 2006 | $8,886.25 | $0 |
| October 2006 | $8,886.25 | $0 |
| September 2006 | $8,886.25 | $0 |
| July 2006 | $17,772.50 | $0.01 |
| June 2006 | $8,886.25 | $0 |
| May 2006 | $8,886.25 | $0 |
| April 2006 | $8,886.25 | $0 |
| March 2006 | $17,772.50 | $0.01 |
| February 2006 | $8,886.25 | $0 |
| January 2006 | $8,886.25 | $0 |
| December 2005 | $8,886.25 | $0 |
| November 2005 | $10,663.50 | $0.01 |
| October 2005 | $10,663.50 | $0.01 |
| September 2005 | $35,545.02 | $0.02 |
| August 2005 | $26,658.75 | $0.02 |
| July 2005 | $35,545.02 | $0.02 |
| June 2005 | $33,767.75 | $0.02 |
| May 2005 | $31,101.88 | $0.02 |
| April 2005 | $44,431.25 | $0.02 |
| March 2005 | $47,985.75 | $0.03 |
| February 2005 | $53,317.50 | $0.03 |
| January 2005 | $71,090.02 | $0.04 |
| December 2004 | $71,090.02 | $0.04 |
| November 2004 | $71,090.02 | $0.04 |
| October 2004 | $79,976.25 | $0.04 |
| September 2004 | $88,862.50 | $0.05 |
| August 2004 | $106,635 | $0.06 |
| July 2004 | $71,090.02 | $0.04 |
| June 2004 | $53,317.50 | $0.03 |
| May 2004 | $53,317.50 | $0.03 |
| April 2004 | $71,090.02 | $0.04 |
| March 2004 | $67,535.50 | $0.04 |
| February 2004 | $76,421.75 | $0.04 |
| January 2004 | $124,407.50 | $0.07 |
| December 2003 | $106,635 | $0.06 |
| November 2003 | $133,293.75 | $0.08 |
| October 2003 | $159,952.50 | $0.09 |
| September 2003 | $177,725 | $0.10 |
| August 2003 | $213,270 | $0.12 |
| July 2003 | $337,677.50 | $0.19 |
| June 2003 | $284,360 | $0.16 |
| May 2003 | $337,677.50 | $0.19 |
| April 2003 | $390,995 | $0.22 |
| March 2003 | $373,222.50 | $0.21 |
| February 2003 | $337,677.50 | $0.19 |
| January 2003 | $355,450 | $0.20 |
| December 2002 | $248,815 | $0.14 |
| November 2002 | $497,630 | $0.28 |
| October 2002 | $497,630 | $0.28 |
| September 2002 | $444,312.50 | $0.25 |
| August 2002 | $728,672.68 | $0.41 |
| July 2002 | $390,995 | $0.22 |
| June 2002 | $622,037.68 | $0.35 |
| May 2002 | $764,217.50 | $0.43 |
| April 2002 | $764,217.50 | $0.43 |
| March 2002 | $390,995 | $0.22 |
| February 2002 | $71,090.02 | $0.04 |
| January 2002 | $53,317.50 | $0.03 |
| December 2001 | $39,099.50 | $0.02 |
| November 2001 | $44,431.25 | $0.02 |
| October 2001 | $53,317.50 | $0.03 |
| September 2001 | $124,407.50 | $0.07 |
| August 2001 | $186,611.25 | $0.10 |
| July 2001 | $266,587.50 | $0.15 |
| June 2001 | $390,995 | $0.22 |
| May 2001 | $408,767.50 | $0.23 |
| April 2001 | $319,905 | $0.18 |
| March 2001 | $373,222.50 | $0.21 |
| February 2001 | $550,947.50 | $0.31 |
| January 2001 | $444,312.50 | $0.25 |
| December 2000 | $284,360 | $0.16 |
| November 2000 | $408,767.50 | $0.23 |
| October 2000 | $479,857.50 | $0.27 |
| September 2000 | $710,900 | $0.40 |
| August 2000 | $515,402.68 | $0.29 |
| July 2000 | $888,625 | $0.50 |
| June 2000 | $444,312.50 | $0.25 |
| May 2000 | $388,773.44 | $0.22 |
| April 2000 | $977,487.50 | $0.55 |
| March 2000 | $1,000,000 | $0.60 |
| February 2000 | $444,312.50 | $0.25 |
| December 1999 | $888,625 | $0.50 |
| November 1999 | $906,397.50 | $0.51 |
| October 1999 | $1,000,000 | $0.81 |
| September 1999 | $1,000,000 | $0.75 |
| August 1999 | $666,468.93 | $0.38 |
| July 1999 | $888,625 | $0.50 |
| June 1999 | $1,000,000 | $0.69 |
| May 1999 | $1,000,000 | $0.88 |
| April 1999 | $1,000,000 | $1.12 |
| March 1999 | $1,000,000 | $1 |
| February 1999 | $1,000,000 | $1.38 |
| January 1999 | $1,000,000 | $1.31 |
| December 1998 | $1,000,000 | $1.38 |
| November 1998 | $1,000,000 | $1.88 |
| October 1998 | $1,000,000 | $1.03 |
| September 1998 | $1,000,000 | $2.38 |
| August 1998 | $1,000,000 | $2.25 |
| July 1998 | $1,000,000 | $1.38 |
| June 1998 | $1,000,000 | $1.56 |
| May 1998 | $1,000,000 | $1.75 |
| April 1998 | $1,000,000 | $3.25 |
| March 1998 | $1,000,000 | $4 |
| February 1998 | $1,000,000 | $5.31 |
| January 1998 | $1,000,000 | $3.62 |
| December 1997 | $1,000,000 | $4.25 |
MCHA
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 10101