Maruichi Steel Tube Ltd. - Price History
Monthly price history for MCHIF (Maruichi Steel Tube Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.80 | $19.80 |
| November 2023 | $19.80 | $19.80 |
| October 2023 | $19.80 | $19.80 |
| September 2023 | $19.80 | $19.80 |
| August 2023 | $19.80 | $19.80 |
| July 2023 | $19.80 | $19.80 |
| June 2023 | $19.80 | $19.80 |
| May 2023 | $19.80 | $19.80 |
| April 2023 | $19.80 | $19.80 |
| March 2023 | $19.80 | $19.80 |
| February 2023 | $89.25 | $20 |
| January 2023 | $89.25 | $20 |
| December 2022 | $20 | $20 |
| November 2022 | $95.50 | $21.40 |
| October 2022 | $95.50 | $21.40 |
| September 2022 | $95.50 | $21.40 |
| August 2022 | $46.69 | $21.40 |
| July 2022 | $46.69 | $21.40 |
| June 2022 | $21.40 | $21.40 |
| May 2022 | $22.80 | $22.80 |
| April 2022 | $57.38 | $26.30 |
| March 2022 | $57.38 | $26.30 |
| February 2022 | $26.30 | $26.30 |
| June 2009 | $7.78 | $19.74 |
| January 2009 | $9.46 | $24 |
| December 2008 | $10.45 | $26.50 |
| August 2008 | $11.18 | $28.35 |
| July 2008 | $11.04 | $28 |
| June 2008 | $12.42 | $31.50 |
| May 2008 | $14 | $35.50 |
| April 2008 | $14.19 | $36 |
| March 2008 | $13.21 | $33.50 |
| February 2008 | $11.71 | $29.70 |
| October 2007 | $10.41 | $26.40 |
MCHIF
Price: $19.80
Dividend Yield: 351.01%
Forward Dividend Yield: 8.28%
Dividend Per Share: 1.64 USD
P/E Ratio: 8.68
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%