MultiChoice Group Limited ( MCHOY) - Price History
Stock symbol MCHOY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCHOY (MultiChoice Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.50 | $6.50 |
| December 2025 | $6.50 | $6.50 |
| November 2025 | $6.50 | $6.50 |
| October 2025 | $6.97 | $6.97 |
| September 2025 | $6.95 | $6.95 |
| August 2025 | $6.72 | $6.72 |
| July 2025 | $6.59 | $6.59 |
| June 2025 | $6.57 | $6.57 |
| May 2025 | $6.32 | $6.32 |
| April 2025 | $5.90 | $5.90 |
| March 2025 | $5.99 | $5.99 |
| February 2025 | $5.71 | $5.71 |
| January 2025 | $5.77 | $5.77 |
| December 2024 | $5.65 | $5.65 |
| November 2024 | $5.90 | $5.90 |
| October 2024 | $6.19 | $6.19 |
| September 2024 | $6.30 | $6.30 |
| August 2024 | $6.18 | $6.18 |
| July 2024 | $5.94 | $5.94 |
| June 2024 | $5.77 | $5.77 |
| May 2024 | $5.97 | $5.97 |
| April 2024 | $6.33 | $6.33 |
| March 2024 | $5.89 | $5.89 |
| February 2024 | $5.39 | $5.39 |
| January 2024 | $3.98 | $3.98 |
| December 2023 | $4.12 | $4.12 |
| November 2023 | $3.68 | $3.68 |
| October 2023 | $3.76 | $3.76 |
| September 2023 | $3.98 | $3.98 |
| August 2023 | $4.17 | $4.17 |
| July 2023 | $4.97 | $4.97 |
| June 2023 | $5 | $5 |
| May 2023 | $5.06 | $5.06 |
| April 2023 | $6.15 | $6.15 |
| March 2023 | $6.77 | $6.77 |
| February 2023 | $7.56 | $7.56 |
| January 2023 | $7 | $7 |
| December 2022 | $6.80 | $6.80 |
| November 2022 | $6.96 | $6.96 |
| October 2022 | $6.44 | $6.44 |
| September 2022 | $6.28 | $6.28 |
| August 2022 | $6.51 | $6.84 |
| July 2022 | $6.79 | $7.14 |
| June 2022 | $6.71 | $7.06 |
| May 2022 | $7.91 | $8.32 |
| April 2022 | $7.64 | $8.04 |
| March 2022 | $8.62 | $9.06 |
| February 2022 | $7.75 | $8.15 |
| January 2022 | $7.81 | $8.22 |
| December 2021 | $7.27 | $7.65 |
| November 2021 | $7.29 | $7.66 |
| October 2021 | $7.52 | $7.91 |
| September 2021 | $7.15 | $7.52 |
| August 2021 | $7.18 | $7.97 |
| July 2021 | $7.47 | $8.28 |
| June 2021 | $7.53 | $8.36 |
| May 2021 | $8.90 | $9.87 |
| April 2021 | $7.77 | $8.62 |
| March 2021 | $7.86 | $8.72 |
| February 2021 | $7.72 | $8.57 |
| January 2021 | $7.53 | $8.35 |
| December 2020 | $8.17 | $9.07 |
| November 2020 | $7.67 | $8.51 |
| October 2020 | $7.41 | $8.22 |
| September 2020 | $5.17 | $5.74 |
| August 2020 | $4.91 | $5.80 |
| July 2020 | $5.13 | $6.06 |
| June 2020 | $5.12 | $6.05 |
| May 2020 | $4.08 | $4.82 |
| April 2020 | $3.88 | $4.58 |
| March 2020 | $3.95 | $4.66 |
| February 2020 | $4.87 | $5.75 |
| January 2020 | $5.99 | $7.08 |
| December 2019 | $6.90 | $8.15 |
| November 2019 | $7.01 | $8.28 |
| October 2019 | $7.11 | $8.40 |
| September 2019 | $6.50 | $7.68 |
| August 2019 | $7.33 | $8.66 |
| July 2019 | $7.87 | $9.30 |
| June 2019 | $7.99 | $9.44 |
| May 2019 | $7.05 | $8.32 |
| April 2019 | $7.56 | $8.93 |
| March 2019 | $7.05 | $8.33 |
MCHOY
Price: $6.50
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: 40.63
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 2.8 billion
Years Paying Dividends: 1