Medicale Corp ( MCLE) - Price History
Monthly price history for MCLE (Medicale Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.18 | $0.18 |
| February 2025 | $0.46 | $0.46 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.19 | $0.19 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $0.27 | $0.27 |
| September 2024 | $0.28 | $0.28 |
| August 2024 | $0.28 | $0.28 |
| July 2024 | $0.30 | $0.30 |
| June 2024 | $0.27 | $0.27 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.13 | $0.13 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.13 | $0.13 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.54 | $0.54 |
| October 2023 | $2.25 | $2.25 |
| September 2023 | $0.44 | $0.44 |
| August 2023 | $0.75 | $0.75 |
| July 2023 | $1.25 | $1.25 |
| June 2023 | $1.80 | $1.80 |
| May 2023 | $2 | $2 |
| April 2023 | $2 | $2 |
| March 2023 | $2 | $2 |
| February 2023 | $2 | $2 |
| January 2023 | $2 | $2 |
| December 2022 | $2 | $2 |
| November 2022 | $2 | $2 |
| October 2022 | $2 | $2 |
| September 2022 | $2 | $2 |
| August 2022 | $2 | $2 |
| July 2022 | $2 | $2 |
| June 2022 | $2 | $2 |
MCLE
Price: $0.07
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2.60
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 420912