MultiChoice Group Limited ( MCOIF) - Price History
Stock symbol MCOIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCOIF (MultiChoice Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.55 | $6.55 |
| December 2025 | $6.54 | $6.54 |
| November 2025 | $6.54 | $6.54 |
| October 2025 | $6.54 | $6.54 |
| September 2025 | $6.54 | $6.54 |
| August 2025 | $6.54 | $6.54 |
| July 2025 | $6.35 | $6.35 |
| June 2025 | $6 | $6 |
| May 2025 | $6 | $6 |
| April 2025 | $6 | $6 |
| March 2025 | $6 | $6 |
| February 2025 | $6 | $6 |
| January 2025 | $6 | $6 |
| December 2024 | $6 | $6 |
| November 2024 | $6 | $6 |
| October 2024 | $6 | $6 |
| September 2024 | $6 | $6 |
| August 2024 | $5.70 | $5.70 |
| July 2024 | $5.70 | $5.70 |
| June 2024 | $5.50 | $5.50 |
| May 2024 | $6.20 | $6.20 |
| April 2024 | $6.20 | $6.20 |
| March 2024 | $5.35 | $5.35 |
| February 2024 | $5.35 | $5.35 |
| January 2024 | $4.34 | $4.34 |
| December 2023 | $3.61 | $3.61 |
| November 2023 | $3.69 | $3.69 |
| October 2023 | $3.75 | $3.75 |
| September 2023 | $3.75 | $3.75 |
| August 2023 | $4.21 | $4.21 |
| July 2023 | $4.59 | $4.59 |
| June 2023 | $4.62 | $4.62 |
| May 2023 | $5.10 | $5.10 |
| April 2023 | $6.18 | $6.18 |
| March 2023 | $6.60 | $6.60 |
| February 2023 | $7.44 | $7.44 |
| January 2023 | $6.80 | $6.80 |
| December 2022 | $6.76 | $6.76 |
| November 2022 | $6.27 | $6.27 |
| October 2022 | $6.91 | $6.91 |
| September 2022 | $6.44 | $6.44 |
| August 2022 | $6.32 | $7 |
| July 2022 | $6.78 | $7.50 |
| June 2022 | $6.61 | $7.32 |
| May 2022 | $7.43 | $8.22 |
| April 2022 | $7.61 | $8.42 |
| March 2022 | $8.26 | $9.14 |
| February 2022 | $7.38 | $8.16 |
| January 2022 | $7.64 | $8.45 |
| December 2021 | $6.42 | $7.10 |
| November 2021 | $6.42 | $7.10 |
| October 2021 | $6.42 | $7.10 |
| September 2021 | $6.42 | $7.10 |
| August 2021 | $5.73 | $7.06 |
| July 2021 | $7.02 | $8.65 |
| June 2021 | $6.19 | $7.63 |
| May 2021 | $7.79 | $9.60 |
| April 2021 | $7.16 | $8.82 |
| March 2021 | $7.07 | $8.72 |
| February 2021 | $7.11 | $8.76 |
| January 2021 | $7.08 | $8.73 |
| December 2020 | $7.30 | $8.99 |
| November 2020 | $6.63 | $8.17 |
| October 2020 | $6.56 | $8.09 |
| September 2020 | $4.83 | $5.95 |
| August 2020 | $4.56 | $5.95 |
| July 2020 | $4.82 | $6.30 |
| June 2020 | $4.73 | $6.18 |
| May 2020 | $3.56 | $4.65 |
| April 2020 | $3.68 | $4.80 |
| March 2020 | $3.56 | $4.65 |
| February 2020 | $4.48 | $5.85 |
| January 2020 | $6.82 | $8.90 |
| December 2019 | $6.11 | $7.98 |
| November 2019 | $6.24 | $8.15 |
| October 2019 | $6.43 | $8.40 |
| September 2019 | $6.43 | $8.40 |
| August 2019 | $6.43 | $8.40 |
| July 2019 | $6.78 | $8.85 |
| June 2019 | $7.12 | $9.30 |
| May 2019 | $6.66 | $8.70 |
| April 2019 | $6.74 | $8.80 |
| March 2019 | $6.14 | $8.02 |
MCOIF
Price: $6.55
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: 40.91
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 2.8 billion