Mincon Group plc - Price History
Monthly price history for MCON.L (Mincon Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.60 | £0.60 |
| December 2023 | £0.56 | £0.56 |
| November 2023 | £0.56 | £0.56 |
| October 2023 | £0.54 | £0.55 |
| September 2023 | £0.80 | £0.81 |
| August 2023 | £0.80 | £0.81 |
| July 2023 | £0.89 | £0.91 |
| June 2023 | £0.89 | £0.91 |
| May 2023 | £0.89 | £0.91 |
| April 2023 | £0.88 | £0.91 |
| March 2023 | £0.88 | £0.91 |
| February 2023 | £0.87 | £0.90 |
| January 2023 | £0.85 | £0.88 |
| December 2022 | £0.86 | £0.88 |
| November 2022 | £0.91 | £0.94 |
| October 2022 | £0.91 | £0.94 |
| September 2022 | £0.99 | £1.02 |
| August 2022 | £0.89 | £0.92 |
| July 2022 | £0.93 | £0.96 |
| June 2022 | £0.98 | £1.02 |
| May 2022 | £0.99 | £1.03 |
| April 2022 | £0.97 | £1.02 |
| March 2022 | £0.97 | £1.02 |
| February 2022 | £1.08 | £1.13 |
| January 2022 | £1.08 | £1.13 |
| December 2021 | £1.10 | £1.16 |
| November 2021 | £1.10 | £1.16 |
| October 2021 | £1.10 | £1.16 |
| September 2021 | £1.03 | £1.08 |
| August 2021 | £1.03 | £1.08 |
| July 2021 | £1.08 | £1.15 |
| June 2021 | £1.08 | £1.15 |
| May 2021 | £1.08 | £1.15 |
| April 2021 | £1.09 | £1.18 |
| March 2021 | £1.07 | £1.15 |
| February 2021 | £1.05 | £1.14 |
| January 2021 | £0.94 | £1.01 |
| December 2020 | £0.94 | £1.01 |
| November 2020 | £0.86 | £0.92 |
| October 2020 | £0.79 | £0.86 |
| September 2020 | £0.78 | £0.84 |
| August 2020 | £0.72 | £0.78 |
| July 2020 | £0.68 | £0.74 |
| June 2020 | £0.67 | £0.73 |
| May 2020 | £0.68 | £0.74 |
| April 2020 | £0.66 | £0.73 |
| March 2020 | £0.73 | £0.80 |
| February 2020 | £0.79 | £0.88 |
| January 2020 | £0.79 | £0.88 |
| December 2019 | £0.81 | £0.90 |
| November 2019 | £0.81 | £0.90 |
| October 2019 | £0.81 | £0.90 |
| September 2019 | £0.89 | £0.99 |
| August 2019 | £0.89 | £0.99 |
| July 2019 | £0.88 | £0.99 |
| June 2019 | £0.91 | £1.02 |
| May 2019 | £0.91 | £1.02 |
| April 2019 | £0.90 | £1.02 |
| March 2019 | £0.92 | £1.04 |
| February 2019 | £0.97 | £1.10 |
| January 2019 | £0.97 | £1.10 |
| December 2018 | £0.96 | £1.08 |
| November 2018 | £0.94 | £1.06 |
| October 2018 | £0.94 | £1.06 |
| September 2018 | £1.28 | £1.45 |
| August 2018 | £1.35 | £1.53 |
| July 2018 | £1.19 | £1.35 |
| June 2018 | £1.05 | £1.20 |
| May 2018 | £1.02 | £1.16 |
| April 2018 | £0.95 | £1.10 |
| March 2018 | £0.95 | £1.10 |
| February 2018 | £0.89 | £1.02 |
| January 2018 | £0.98 | £1.12 |
| December 2017 | £0.84 | £0.96 |
| November 2017 | £0.85 | £0.98 |
| October 2017 | £0.86 | £0.98 |
| September 2017 | £0.85 | £0.97 |
| August 2017 | £0.87 | £1 |
| July 2017 | £0.76 | £0.88 |
| June 2017 | £0.74 | £0.86 |
| May 2017 | £0.74 | £0.86 |
| April 2017 | £0.75 | £0.88 |
| March 2017 | £0.70 | £0.82 |
| February 2017 | £0.57 | £0.66 |
| January 2017 | £0.56 | £0.66 |
| December 2016 | £0.57 | £0.67 |
| November 2016 | £0.62 | £0.72 |
| October 2016 | £0.60 | £0.70 |
| September 2016 | £0.52 | £0.61 |
| August 2016 | £0.50 | £0.60 |
| July 2016 | £0.48 | £0.58 |
| June 2016 | £0.48 | £0.58 |
| May 2016 | £0.51 | £0.61 |
| April 2016 | £0.51 | £0.62 |
| March 2016 | £0.43 | £0.52 |
| February 2016 | £0.43 | £0.52 |
| January 2016 | £0.44 | £0.54 |
| December 2015 | £0.42 | £0.51 |
| November 2015 | £0.43 | £0.52 |
| October 2015 | £0.42 | £0.50 |
| September 2015 | £0.43 | £0.52 |
| August 2015 | £0.40 | £0.48 |
| July 2015 | £0.40 | £0.50 |
| June 2015 | £0.40 | £0.49 |
| May 2015 | £0.40 | £0.49 |
| April 2015 | £0.43 | £0.55 |
| March 2015 | £0.41 | £0.52 |
| February 2015 | £0.35 | £0.44 |
| January 2015 | £0.39 | £0.50 |
| December 2014 | £0.40 | £0.50 |
| November 2014 | £0.41 | £0.52 |
| October 2014 | £0.48 | £0.61 |
| September 2014 | £0.49 | £0.62 |
| August 2014 | £0.49 | £0.62 |
| July 2014 | £0.51 | £0.66 |
| June 2014 | £0.62 | £0.80 |
| May 2014 | £0.63 | £0.81 |
| April 2014 | £0.64 | £0.82 |
| March 2014 | £0.66 | £0.85 |
| February 2014 | £0.66 | £0.85 |
| January 2014 | £0.63 | £0.81 |
| December 2013 | £0.61 | £0.78 |
| November 2013 | -£0 | £0.82 |
MCON.L
Price: £0.60
Dividend Yield: 3.26%
Forward Dividend Yield: 3.33%
Dividend Per Share: 2.00 GBp
Earnings Per Share: 0.05 GBp
P/E Ratio: 11.30
Exchange: LSE
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 111.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 5.56%
DGR5: 2.85%