PT Bank China Construction Bank Indonesia Tbk ( MCOR.JK) - Price History
Monthly price history for MCOR.JK (PT Bank China Construction Bank Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR67 | IDR67 |
| June 2026 | IDR67 | IDR67 |
| May 2026 | IDR69 | IDR69 |
| April 2026 | IDR69 | IDR69 |
| March 2026 | IDR68 | IDR68 |
| February 2026 | IDR73 | IDR73 |
| January 2026 | IDR75 | IDR75 |
| December 2025 | IDR75 | IDR75 |
| November 2025 | IDR77 | IDR77 |
| October 2025 | IDR73 | IDR73 |
| September 2025 | IDR78 | IDR78 |
| August 2025 | IDR76 | IDR76 |
| July 2025 | IDR67 | IDR67 |
| June 2025 | IDR67 | IDR67 |
| May 2025 | IDR69 | IDR69 |
| April 2025 | IDR68 | IDR68 |
| March 2025 | IDR68 | IDR68 |
| February 2025 | IDR65 | IDR65 |
| January 2025 | IDR73 | IDR73 |
| December 2024 | IDR74 | IDR74 |
| November 2024 | IDR78 | IDR78 |
| October 2024 | IDR85 | IDR85 |
| September 2024 | IDR77 | IDR77 |
| August 2024 | IDR76 | IDR76 |
| July 2024 | IDR69 | IDR69 |
| June 2024 | IDR62 | IDR62 |
| May 2024 | IDR65 | IDR65 |
| April 2024 | IDR68 | IDR68 |
| March 2024 | IDR73 | IDR73 |
| February 2024 | IDR76 | IDR76 |
| January 2024 | IDR75 | IDR75 |
| December 2023 | IDR78 | IDR78 |
| November 2023 | IDR80 | IDR80 |
| October 2023 | IDR78 | IDR78 |
| September 2023 | IDR84 | IDR84 |
| August 2023 | IDR80 | IDR80 |
| July 2023 | IDR85 | IDR85 |
| June 2023 | IDR73 | IDR73 |
| May 2023 | IDR72 | IDR72 |
| April 2023 | IDR69 | IDR69 |
| March 2023 | IDR69 | IDR69 |
| February 2023 | IDR80 | IDR80 |
| January 2023 | IDR80 | IDR80 |
| December 2022 | IDR80 | IDR80 |
| November 2022 | IDR86 | IDR86 |
| October 2022 | IDR90 | IDR90 |
| September 2022 | IDR86 | IDR86 |
| August 2022 | IDR95 | IDR95 |
| July 2022 | IDR91 | IDR91 |
| June 2022 | IDR91 | IDR91 |
| May 2022 | IDR93 | IDR93 |
| April 2022 | IDR95 | IDR95 |
| March 2022 | IDR102 | IDR102 |
| February 2022 | IDR100 | IDR100 |
| January 2022 | IDR103 | IDR103 |
| December 2021 | IDR116 | IDR116 |
| November 2021 | IDR126 | IDR126 |
| October 2021 | IDR129 | IDR129 |
| September 2021 | IDR128 | IDR128 |
| August 2021 | IDR133 | IDR133 |
| July 2021 | IDR131 | IDR131 |
| June 2021 | IDR126 | IDR126 |
| May 2021 | IDR136 | IDR136 |
| April 2021 | IDR142 | IDR142 |
| March 2021 | IDR143 | IDR143 |
| February 2021 | IDR153 | IDR153 |
| January 2021 | IDR118 | IDR118 |
| December 2020 | IDR139 | IDR139 |
| November 2020 | IDR121 | IDR121 |
| October 2020 | IDR117 | IDR117 |
| September 2020 | IDR108 | IDR108 |
| August 2020 | IDR135 | IDR135 |
| July 2020 | IDR137 | IDR137 |
| June 2020 | IDR138 | IDR138 |
| May 2020 | IDR118 | IDR118 |
| April 2020 | IDR107 | IDR107 |
| March 2020 | IDR76 | IDR76 |
| February 2020 | IDR85 | IDR85 |
| January 2020 | IDR121 | IDR121 |
| December 2019 | IDR129 | IDR129 |
| November 2019 | IDR129 | IDR129 |
| October 2019 | IDR138 | IDR138 |
| September 2019 | IDR134 | IDR134 |
| August 2019 | IDR144 | IDR144 |
| July 2019 | IDR139 | IDR139 |
| June 2019 | IDR146 | IDR146 |
| May 2019 | IDR152 | IDR152 |
| April 2019 | IDR151 | IDR151 |
| March 2019 | IDR154 | IDR154 |
| February 2019 | IDR165 | IDR165 |
| January 2019 | IDR169 | IDR169 |
| December 2018 | IDR142 | IDR142 |
| November 2018 | IDR148 | IDR148 |
| October 2018 | IDR160 | IDR160 |
| September 2018 | IDR185 | IDR185 |
| August 2018 | IDR173 | IDR173 |
| July 2018 | IDR180 | IDR180 |
| June 2018 | IDR187 | IDR187 |
| May 2018 | IDR200 | IDR200 |
| April 2018 | IDR198 | IDR198 |
| March 2018 | IDR202 | IDR202 |
| February 2018 | IDR222 | IDR222 |
| January 2018 | IDR232 | IDR232 |
| December 2017 | IDR214 | IDR214 |
| November 2017 | IDR216 | IDR216 |
| October 2017 | IDR206 | IDR206 |
| September 2017 | IDR206 | IDR206 |
| August 2017 | IDR230 | IDR230 |
| July 2017 | IDR234 | IDR234 |
| June 2017 | IDR274 | IDR274 |
| May 2017 | IDR274 | IDR274 |
| April 2017 | IDR254 | IDR254 |
| March 2017 | IDR294 | IDR294 |
| February 2017 | IDR318 | IDR318 |
| January 2017 | IDR199 | IDR199 |
| December 2016 | IDR148 | IDR148 |
| November 2016 | IDR170 | IDR170 |
| October 2016 | IDR176 | IDR176 |
| September 2016 | IDR193 | IDR193 |
| August 2016 | IDR179 | IDR179 |
| July 2016 | IDR159 | IDR159 |
| June 2016 | IDR200 | IDR200 |
| May 2016 | IDR160.96 | IDR160.96 |
| April 2016 | IDR151.62 | IDR151.62 |
| March 2016 | IDR168.54 | IDR168.54 |
| February 2016 | IDR167.95 | IDR167.95 |
| January 2016 | IDR172.04 | IDR172.04 |
| December 2015 | IDR174.95 | IDR174.95 |
| November 2015 | IDR174.95 | IDR174.95 |
| October 2015 | IDR203.53 | IDR203.53 |
| September 2015 | IDR163.29 | IDR163.29 |
| August 2015 | IDR176.70 | IDR176.70 |
| July 2015 | IDR160.96 | IDR160.96 |
| June 2015 | IDR173.78 | IDR173.78 |
| May 2015 | IDR154.54 | IDR154.54 |
| April 2015 | IDR159.79 | IDR159.79 |
| March 2015 | IDR160.37 | IDR160.37 |
| February 2015 | IDR150.46 | IDR150.46 |
| January 2015 | IDR130.05 | IDR130.05 |
| December 2014 | IDR119.55 | IDR119.55 |
| November 2014 | IDR121.88 | IDR121.88 |
| October 2014 | IDR125.38 | IDR125.38 |
| September 2014 | IDR105.55 | IDR105.55 |
| August 2014 | IDR116.63 | IDR116.63 |
| July 2014 | IDR121.88 | IDR121.88 |
| June 2014 | IDR106.72 | IDR106.72 |
| May 2014 | IDR95.64 | IDR95.64 |
| April 2014 | IDR89.81 | IDR89.81 |
| March 2014 | IDR83.39 | IDR83.39 |
| February 2014 | IDR81.06 | IDR81.06 |
| January 2014 | IDR80.48 | IDR80.48 |
| December 2013 | IDR74.06 | IDR74.06 |
| November 2013 | IDR86.89 | IDR86.89 |
| October 2013 | IDR109.82 | IDR109.82 |
| September 2013 | IDR97.62 | IDR97.62 |
| August 2013 | IDR108.16 | IDR108.16 |
| July 2013 | IDR116.48 | IDR116.48 |
| June 2013 | IDR119.25 | IDR119.25 |
| May 2013 | IDR116.48 | IDR116.48 |
| April 2013 | IDR127.57 | IDR127.57 |
| March 2013 | IDR133.12 | IDR133.12 |
| February 2013 | IDR113.70 | IDR113.70 |
| January 2013 | IDR113.70 | IDR113.70 |
| December 2012 | IDR98.73 | IDR98.73 |
| November 2012 | IDR108.16 | IDR108.16 |
| October 2012 | IDR119.25 | IDR119.25 |
| September 2012 | IDR124.80 | IDR124.80 |
| August 2012 | IDR177.49 | IDR177.49 |
| July 2012 | IDR138.66 | IDR138.66 |
| June 2012 | IDR106.49 | IDR106.49 |
| May 2012 | IDR109.82 | IDR109.82 |
| April 2012 | IDR119.25 | IDR119.25 |
| March 2012 | IDR110.93 | IDR110.93 |
| February 2012 | IDR113.70 | IDR113.70 |
| January 2012 | IDR102.61 | IDR102.61 |
| December 2011 | IDR104.27 | IDR104.27 |
| November 2011 | IDR88.74 | IDR88.74 |
| October 2011 | IDR77.65 | IDR77.65 |
| September 2011 | IDR77.65 | IDR77.65 |
| August 2011 | IDR78.76 | IDR78.76 |
| July 2011 | IDR83.20 | IDR83.20 |
| June 2011 | IDR80.98 | IDR80.98 |
| May 2011 | IDR80.42 | IDR80.42 |
| April 2011 | IDR77.65 | IDR77.65 |
| March 2011 | IDR80.42 | IDR80.42 |
| February 2011 | IDR83.20 | IDR83.20 |
| January 2011 | IDR83.20 | IDR83.20 |
| December 2010 | IDR83.20 | IDR83.20 |
| November 2010 | IDR83.75 | IDR83.75 |
| October 2010 | IDR83.20 | IDR83.20 |
| September 2010 | IDR83.75 | IDR83.75 |
| August 2010 | IDR93.18 | IDR93.18 |
| July 2010 | IDR97.06 | IDR97.06 |
| June 2010 | IDR84.31 | IDR84.31 |
| May 2010 | IDR84.31 | IDR84.31 |
| April 2010 | IDR83.20 | IDR83.20 |
| March 2010 | IDR59.35 | IDR59.35 |
| February 2010 | IDR42.71 | IDR42.71 |
| January 2010 | IDR39.93 | IDR39.93 |
| December 2009 | IDR62.12 | IDR62.12 |
| November 2009 | IDR63.78 | IDR63.78 |
| October 2009 | IDR61.01 | IDR61.01 |
| September 2009 | IDR63.78 | IDR63.78 |
| August 2009 | IDR52.69 | IDR52.69 |
| July 2009 | IDR58.24 | IDR58.24 |
| June 2009 | IDR56.02 | IDR56.02 |
| May 2009 | IDR55.46 | IDR55.46 |
| April 2009 | IDR58.24 | IDR58.24 |
| March 2009 | IDR54.91 | IDR54.91 |
| February 2009 | IDR49.36 | IDR49.36 |
| January 2009 | IDR49.92 | IDR49.92 |
| December 2008 | IDR41.60 | IDR41.60 |
| November 2008 | IDR35.50 | IDR35.50 |
| October 2008 | IDR47.14 | IDR47.14 |
| September 2008 | IDR75.43 | IDR75.43 |
| August 2008 | IDR99.28 | IDR99.28 |
| July 2008 | IDR83.20 | IDR83.20 |
| June 2008 | IDR82.09 | IDR82.09 |
| May 2008 | IDR84.31 | IDR84.31 |
| April 2008 | IDR83.20 | IDR83.20 |
| March 2008 | IDR74.88 | IDR74.88 |
| February 2008 | IDR80.42 | IDR80.42 |
| January 2008 | IDR94.29 | IDR94.29 |
| December 2007 | IDR124.80 | IDR124.80 |
| November 2007 | IDR99.28 | IDR99.28 |
| October 2007 | IDR88.19 | IDR88.19 |
| September 2007 | IDR104.27 | IDR104.27 |
| August 2007 | IDR84.31 | IDR84.31 |
| July 2007 | IDR108.16 | IDR108.16 |
MCOR.JK
Price: IDR67
52 week price:
Earnings Per Share: 7.96 IDR
P/E Ratio: 9.05
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.7 trillion