Mt. Carmel Public Utility Co. - Price History
Stock symbol MCPB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCPB (Mt. Carmel Public Utility Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23 | $23 |
| November 2023 | $23 | $23 |
| October 2023 | $23 | $23 |
| September 2023 | $23 | $23 |
| August 2023 | $23 | $23 |
| July 2023 | $22.70 | $23 |
| June 2023 | $22.70 | $23 |
| May 2023 | $22.70 | $23 |
| April 2023 | $22.40 | $23 |
| March 2023 | $22.40 | $23 |
| February 2023 | $22.40 | $23 |
| January 2023 | $22.11 | $23 |
| December 2022 | $22.11 | $23 |
| November 2022 | $22.11 | $23 |
| October 2022 | $21.82 | $23 |
| September 2022 | $21.82 | $23 |
| August 2022 | $21.12 | $22.26 |
| July 2022 | $20.84 | $22.26 |
| June 2022 | $20.84 | $22.26 |
| May 2022 | $20.84 | $22.26 |
| April 2022 | $20.56 | $22.26 |
| March 2022 | $20.56 | $22.26 |
| February 2022 | $20.56 | $22.26 |
| January 2022 | $20.28 | $22.26 |
| December 2021 | $20.28 | $22.26 |
| November 2021 | $20.28 | $22.26 |
| October 2021 | $20 | $22.26 |
| September 2021 | $20 | $22.26 |
| August 2021 | $20 | $22.26 |
| July 2021 | $19.74 | $22.26 |
| June 2021 | $19.74 | $22.26 |
| May 2021 | $22.26 | $22.26 |
| April 2021 | $22.35 | $22.35 |
| March 2021 | $30.09 | $34.40 |
| February 2021 | $30.09 | $34.40 |
| January 2021 | $29.83 | $34.40 |
| December 2020 | $29.83 | $34.40 |
| November 2020 | $29.83 | $34.40 |
| October 2020 | $29.57 | $34.40 |
| September 2020 | $29.57 | $34.40 |
| August 2020 | $29.57 | $34.40 |
| July 2020 | $29.31 | $34.40 |
| June 2020 | $29.31 | $34.40 |
| May 2020 | $29.31 | $34.40 |
| April 2020 | $29.05 | $34.40 |
| March 2020 | $32.71 | $34.40 |
| February 2020 | $22.80 | $27 |
| January 2020 | $22.55 | $27 |
| December 2019 | $22.55 | $27 |
| November 2019 | $22.55 | $27 |
| October 2019 | $22.30 | $27 |
| September 2019 | $22.30 | $27 |
| August 2019 | $22.30 | $27 |
| July 2019 | $25.01 | $27 |
| June 2019 | $21.23 | $26 |
| May 2019 | $23.82 | $26 |
| April 2019 | $20.18 | $25 |
| March 2019 | $20.18 | $25 |
| February 2019 | $20.18 | $25 |
| January 2019 | $22.64 | $25 |
| December 2018 | $15.95 | $20 |
| November 2018 | $15.95 | $20 |
| October 2018 | $15.71 | $20 |
| September 2018 | $15.71 | $20 |
| August 2018 | $15.71 | $20 |
| July 2018 | $17.68 | $20 |
| June 2018 | $14.51 | $18.75 |
| May 2018 | $14.51 | $18.75 |
| April 2018 | $14.28 | $18.75 |
| March 2018 | $14.28 | $18.75 |
| February 2018 | $14.28 | $18.75 |
| January 2018 | $14.05 | $18.75 |
| December 2017 | $16.08 | $18.75 |
| November 2017 | $20.97 | $24.85 |
| October 2017 | $13.32 | $18 |
| September 2017 | $13.32 | $18 |
| August 2017 | $13.32 | $18 |
| July 2017 | $15.01 | $18 |
| June 2017 | $12.37 | $17 |
| May 2017 | $12.37 | $17 |
| April 2017 | $12.37 | $17 |
| March 2017 | $12.37 | $17 |
| February 2017 | $13.70 | $17 |
| January 2017 | $19.36 | $26.60 |
| December 2016 | $19.36 | $26.60 |
| November 2016 | $19.36 | $26.60 |
| October 2016 | $21.44 | $26.60 |
| September 2016 | $36.40 | $50 |
| August 2016 | $36.40 | $50 |
| July 2016 | $36.40 | $50 |
| June 2016 | $36.40 | $50 |
| May 2016 | $36.40 | $50 |
| April 2016 | $36.40 | $50 |
| March 2016 | $36.40 | $50 |
| February 2016 | $36.40 | $50 |
| January 2016 | $36.40 | $50 |
| December 2015 | $36.40 | $50 |
| November 2015 | $36.40 | $50 |
| October 2015 | $36.40 | $50 |
| September 2015 | $36.40 | $50 |
| August 2015 | $36.40 | $50 |
| July 2015 | $36.40 | $50 |
| June 2015 | $36.40 | $50 |
| May 2015 | $36.40 | $50 |
| April 2015 | $36.40 | $50 |
| March 2015 | $36.40 | $50 |
| February 2015 | $21.84 | $30 |
| January 2015 | $21.84 | $30 |
| December 2014 | $21.84 | $30 |
| November 2014 | $21.84 | $30 |
| October 2014 | $21.84 | $30 |
| September 2014 | $21.84 | $30 |
| August 2014 | $24.18 | $30 |
| July 2014 | $21.04 | $26.10 |
| September 2011 | $23.38 | $29 |
| March 2011 | $23.38 | $29 |
| February 2011 | $21.22 | $26.33 |
| January 2011 | $19.35 | $24 |
| December 2010 | $21.77 | $27.01 |
| December 2008 | $30.23 | $37.50 |
| September 2008 | $28.94 | $35.90 |
| July 2008 | $31.48 | $39.05 |
| June 2008 | $32.24 | $40 |
| May 2008 | $32.24 | $40 |
| June 2007 | $32.93 | $40.85 |
| March 2007 | $33.33 | $41.35 |
| November 2006 | $34.66 | $43 |
| July 2005 | $29.55 | $36.66 |
| June 2005 | $29.18 | $36.20 |
| March 2005 | $31.64 | $39.25 |
| December 2004 | $30.23 | $37.50 |
| November 2004 | $29.14 | $36.15 |
| May 2004 | $29.82 | $37 |
| April 2004 | $30.63 | $38 |
| July 2003 | $28.21 | $35 |
| May 2003 | $27.04 | $33.55 |
| April 2003 | $26.36 | $32.70 |
| May 2002 | $25.39 | $31.50 |
| April 2002 | $25.23 | $31.30 |
| December 2001 | $23.39 | $29.02 |
MCPB
Price: $23
52 week price:
Dividend Yield: 5.22%
5-year range yield:
Forward Dividend Yield: 5.22%
Dividend Per Share: 1.20 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 4.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7