Get 20% lifetime commission for referring investors to digrin.com
here.
Matthews Asia Funds - Asia Credit Opportunities Fund - Price History
Stock symbol MCRDX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCRDX (Matthews Asia Funds - Asia Credit Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.76 | $6.76 |
| November 2023 | $6.76 | $6.76 |
| October 2023 | $6.76 | $6.76 |
| September 2023 | $6.76 | $6.76 |
| August 2023 | $6.76 | $6.76 |
| July 2023 | $6.76 | $6.76 |
| June 2023 | $6.76 | $6.76 |
| March 2023 | $6.76 | $6.76 |
| February 2023 | $6.76 | $6.76 |
| January 2023 | $7.61 | $7.69 |
| December 2022 | $7.17 | $7.51 |
| November 2022 | $6.64 | $7 |
| October 2022 | $6.12 | $6.49 |
| September 2022 | $6.60 | $7.04 |
| August 2022 | $6.79 | $7.26 |
| July 2022 | $6.63 | $7.12 |
| June 2022 | $6.80 | $7.35 |
| May 2022 | $7.27 | $7.90 |
| April 2022 | $7.46 | $8.15 |
| March 2022 | $7.48 | $8.21 |
| February 2022 | $7.66 | $8.44 |
| January 2022 | $7.96 | $8.80 |
| December 2021 | $8.26 | $9.16 |
| November 2021 | $8 | $9.11 |
| October 2021 | $8.40 | $9.63 |
| September 2021 | $8.54 | $9.83 |
| August 2021 | $8.64 | $9.98 |
| July 2021 | $8.32 | $9.64 |
| June 2021 | $8.46 | $9.84 |
| May 2021 | $8.36 | $9.75 |
| April 2021 | $8.34 | $9.76 |
| March 2021 | $8.41 | $9.88 |
| February 2021 | $8.59 | $10.13 |
| January 2021 | $8.55 | $10.11 |
| December 2020 | $8.65 | $10.27 |
| November 2020 | $8.54 | $10.23 |
| October 2020 | $8.38 | $10.08 |
| September 2020 | $8.35 | $10.07 |
| August 2020 | $8.42 | $10.20 |
| July 2020 | $8.22 | $9.99 |
| June 2020 | $8.09 | $9.88 |
| May 2020 | $7.81 | $9.57 |
| April 2020 | $7.64 | $9.40 |
| March 2020 | $7.42 | $9.16 |
| February 2020 | $8.56 | $10.61 |
| January 2020 | $8.53 | $10.61 |
| December 2019 | $8.50 | $10.57 |
| November 2019 | $8.40 | $10.59 |
| October 2019 | $8.40 | $10.59 |
| September 2019 | $8.32 | $10.49 |
| August 2019 | $8.26 | $10.55 |
| July 2019 | $8.28 | $10.57 |
| June 2019 | $8.20 | $10.47 |
| May 2019 | $7.99 | $10.30 |
| April 2019 | $8.01 | $10.33 |
| March 2019 | $7.95 | $10.25 |
| February 2019 | $7.80 | $10.15 |
| January 2019 | $7.70 | $10.02 |
| December 2018 | $7.50 | $9.76 |
| November 2018 | $7.43 | $9.78 |
| October 2018 | $7.42 | $9.77 |
| September 2018 | $7.55 | $9.93 |
| August 2018 | $7.52 | $9.95 |
| July 2018 | $7.56 | $10 |
| June 2018 | $7.50 | $9.93 |
| May 2018 | $7.68 | $10.25 |
| April 2018 | $7.72 | $10.30 |
| March 2018 | $7.77 | $10.37 |
| February 2018 | $7.78 | $10.48 |
| January 2018 | $7.83 | $10.54 |
| December 2017 | $7.72 | $10.39 |
| November 2017 | $7.69 | $10.55 |
| October 2017 | $7.72 | $10.58 |
| September 2017 | $7.66 | $10.51 |
| August 2017 | $7.62 | $10.58 |
| July 2017 | $7.56 | $10.50 |
| June 2017 | $7.54 | $10.47 |
| May 2017 | $7.49 | $10.48 |
| April 2017 | $7.43 | $10.40 |
| March 2017 | $7.34 | $10.28 |
| February 2017 | $7.37 | $10.43 |
| January 2017 | $7.24 | $10.25 |
| December 2016 | $7.16 | $10.13 |
| November 2016 | $7.14 | $10.28 |
| October 2016 | $7.22 | $10.40 |
| September 2016 | $7.22 | $10.40 |
| August 2016 | $7.20 | $10.47 |
| July 2016 | $7.12 | $10.35 |
| June 2016 | $6.94 | $10.09 |
| May 2016 | $6.84 | $10 |
| April 2016 | $6.84 | $10 |
MCRDX
Price: $6.76
52 week price:
5-year range yield:
Forward Dividend Yield: 4.14%
Dividend Per Share: 0.28 USD
Exchange: PNK
Average Dividend Frequency: 7
Years Paying Dividends: 8
DGR3: 13.08%
DGR5: 0.85%