IQ Hedge Macro Tracker ETF ( MCRO) - Price History
Stock symbol MCRO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MCRO (IQ Hedge Macro Tracker ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.80 | $25.80 |
| November 2023 | $25.80 | $25.80 |
| October 2023 | $25.80 | $25.80 |
| September 2023 | $25.80 | $25.80 |
| August 2023 | $25.80 | $25.80 |
| July 2023 | $25.80 | $25.80 |
| June 2023 | $25.80 | $25.80 |
| May 2023 | $25.80 | $25.80 |
| April 2023 | $25.80 | $25.80 |
| March 2023 | $25.80 | $25.80 |
| February 2023 | $25.80 | $25.80 |
| January 2023 | $25.80 | $25.80 |
| December 2022 | $24.95 | $24.95 |
| November 2022 | $25.13 | $25.76 |
| October 2022 | $24.08 | $24.68 |
| September 2022 | $23.90 | $24.50 |
| August 2022 | $24.81 | $25.43 |
| July 2022 | $25 | $25.63 |
| June 2022 | $24.78 | $25.40 |
| May 2022 | $25.48 | $26.12 |
| April 2022 | $25.66 | $26.30 |
| March 2022 | $26.51 | $27.18 |
| February 2022 | $26.65 | $27.32 |
| January 2022 | $26.78 | $27.45 |
| December 2021 | $27.12 | $27.80 |
| November 2021 | $27.01 | $27.69 |
| October 2021 | $27.52 | $28.21 |
| September 2021 | $27.28 | $27.96 |
| August 2021 | $27.76 | $28.46 |
| July 2021 | $27.68 | $28.37 |
| June 2021 | $28.10 | $28.81 |
| May 2021 | $28.02 | $28.72 |
| April 2021 | $27.78 | $28.48 |
| March 2021 | $27.57 | $28.26 |
| February 2021 | $27.90 | $28.60 |
| January 2021 | $27.78 | $28.48 |
| December 2020 | $27.58 | $28.27 |
| November 2020 | $27.68 | $28.38 |
| October 2020 | $26.81 | $27.48 |
| September 2020 | $26.71 | $27.38 |
| August 2020 | $27.07 | $27.75 |
| July 2020 | $26.53 | $27.20 |
| June 2020 | $25.90 | $26.55 |
| May 2020 | $25.43 | $26.07 |
| April 2020 | $24.74 | $25.36 |
| March 2020 | $23.73 | $24.33 |
| February 2020 | $25.25 | $25.88 |
| January 2020 | $25.66 | $26.30 |
| December 2019 | $25.99 | $26.64 |
| November 2019 | $25.84 | $26.49 |
| October 2019 | $25.73 | $26.38 |
| September 2019 | $25.49 | $26.13 |
| August 2019 | $25.36 | $26 |
| July 2019 | $25.58 | $26.22 |
| June 2019 | $25.62 | $26.26 |
| May 2019 | $25.10 | $25.73 |
| April 2019 | $25.60 | $26.24 |
| March 2019 | $25.42 | $26.06 |
| February 2019 | $25.32 | $25.96 |
| January 2019 | $25.14 | $25.77 |
| December 2018 | $24.35 | $24.96 |
| November 2018 | $25.14 | $25.77 |
| October 2018 | $24.93 | $25.56 |
| September 2018 | $25.62 | $26.26 |
| August 2018 | $25.57 | $26.21 |
| July 2018 | $25.70 | $26.34 |
| June 2018 | $25.50 | $26.14 |
| May 2018 | $25.88 | $26.53 |
| April 2018 | $25.73 | $26.38 |
| March 2018 | $25.61 | $26.25 |
| February 2018 | $25.84 | $26.49 |
| January 2018 | $26.36 | $27.02 |
| December 2017 | $25.90 | $26.55 |
| November 2017 | $25.83 | $26.48 |
| October 2017 | $25.79 | $26.44 |
| September 2017 | $25.51 | $26.15 |
| August 2017 | $25.33 | $25.97 |
| July 2017 | $25.30 | $25.93 |
| June 2017 | $25.17 | $25.80 |
| May 2017 | $25 | $25.63 |
| April 2017 | $24.81 | $25.43 |
| March 2017 | $24.71 | $25.33 |
| February 2017 | $24.55 | $25.17 |
| January 2017 | $24.26 | $24.87 |
| December 2016 | $24.01 | $24.61 |
| November 2016 | $24.01 | $24.61 |
| October 2016 | $24.24 | $24.85 |
| September 2016 | $24.61 | $25.23 |
| August 2016 | $24.48 | $25.10 |
| July 2016 | $24.33 | $24.94 |
| June 2016 | $24.12 | $24.73 |
| May 2016 | $23.92 | $24.52 |
| April 2016 | $24.19 | $24.80 |
| March 2016 | $24.12 | $24.73 |
| February 2016 | $23.45 | $24.04 |
| January 2016 | $23.46 | $24.05 |
| December 2015 | $23.74 | $24.34 |
| November 2015 | $24.16 | $24.77 |
| October 2015 | $24.16 | $24.77 |
| September 2015 | $23.84 | $24.44 |
| August 2015 | $23.96 | $24.56 |
| July 2015 | $24.42 | $25.03 |
| June 2015 | $24.65 | $25.27 |
| May 2015 | $25.02 | $25.65 |
| April 2015 | $25.11 | $25.74 |
| March 2015 | $24.86 | $25.49 |
| February 2015 | $24.93 | $25.56 |
| January 2015 | $24.94 | $25.57 |
| December 2014 | $24.97 | $25.60 |
| November 2014 | $25.61 | $26.25 |
| October 2014 | $25.66 | $26.31 |
| September 2014 | $25.53 | $26.17 |
| August 2014 | $26.17 | $26.83 |
| July 2014 | $25.99 | $26.64 |
| June 2014 | $26.26 | $26.92 |
| May 2014 | $26.06 | $26.71 |
| April 2014 | $25.82 | $26.47 |
| March 2014 | $25.87 | $26.52 |
| February 2014 | $25.73 | $26.38 |
| January 2014 | $25.30 | $25.93 |
| December 2013 | $25.60 | $26.24 |
| November 2013 | $25.76 | $26.41 |
| October 2013 | $25.95 | $26.60 |
| September 2013 | $25.56 | $28.38 |
| August 2013 | $24.96 | $27.72 |
| July 2013 | $25.38 | $28.19 |
| June 2013 | $25.07 | $27.84 |
| May 2013 | $25.76 | $28.61 |
| April 2013 | $26.26 | $29.16 |
| March 2013 | $26.10 | $28.98 |
| February 2013 | $26.17 | $29.07 |
| January 2013 | $26.37 | $29.28 |
| December 2012 | $26.73 | $29.68 |
| November 2012 | $27.05 | $30.04 |
| October 2012 | $27.29 | $30.31 |
| September 2012 | $27.08 | $33.08 |
| August 2012 | $26.75 | $32.68 |
| July 2012 | $26.88 | $32.83 |
| June 2012 | $26.37 | $32.21 |
| May 2012 | $26.04 | $31.81 |
| April 2012 | $26.59 | $32.48 |
| March 2012 | $26.62 | $32.52 |
| February 2012 | $27.07 | $33.07 |
| January 2012 | $26.65 | $32.56 |
| December 2011 | $25.63 | $35.57 |
| November 2011 | $26.10 | $36.22 |
| October 2011 | $26.61 | $36.94 |
| September 2011 | $25.52 | $35.42 |
| August 2011 | $27.21 | $37.77 |
| July 2011 | $27.55 | $38.24 |
| June 2011 | $27.13 | $37.66 |
| May 2011 | $27.31 | $37.92 |
| April 2011 | $27.66 | $38.40 |
| March 2011 | $26.93 | $37.39 |
| February 2011 | $26.41 | $36.66 |
| January 2011 | $26.42 | $36.67 |
| December 2010 | $26.86 | $37.29 |
| November 2010 | $26.51 | $36.81 |
| October 2010 | $26.98 | $37.46 |
| September 2010 | $26.88 | $37.31 |
| August 2010 | $26.26 | $36.45 |
| July 2010 | $26.18 | $36.35 |
| June 2010 | $25.38 | $35.24 |
| May 2010 | $25.11 | $34.86 |
| April 2010 | $25.96 | $36.03 |
| March 2010 | $25.94 | $36.01 |
| February 2010 | $25.45 | $35.33 |
| January 2010 | $25.44 | $35.32 |
| December 2009 | $25.75 | $35.75 |
| November 2009 | $26.28 | $36.48 |
| October 2009 | $25.61 | $35.55 |
| September 2009 | $25.42 | $35.29 |
| August 2009 | $24.64 | $34.21 |
| July 2009 | $25.07 | $34.80 |
| June 2009 | $24.44 | $33.92 |
MCRO
Price: $25.80
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 2.40%
Dividend Per Share: 0.62 USD
Exchange: PCX
Volume: 2
Market Capitalization: 5.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1