MCS_M.C.S.STEEL - Price History
Monthly price history for MCS-R.BK (MCS_M.C.S.STEEL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB7.80 | THB7.80 |
| April 2024 | THB8 | THB8 |
| March 2024 | THB6.80 | THB6.80 |
| February 2024 | THB6.60 | THB6.60 |
| January 2024 | THB6.25 | THB6.25 |
| December 2023 | THB6.50 | THB6.50 |
| November 2023 | THB8.75 | THB8.75 |
| October 2023 | THB8.75 | THB8.75 |
| September 2023 | THB8.75 | THB8.75 |
| August 2023 | THB8.75 | THB8.75 |
| July 2023 | THB8.75 | THB8.75 |
| June 2023 | THB8.75 | THB8.75 |
| May 2023 | THB8.75 | THB8.75 |
| April 2023 | THB8.95 | THB8.95 |
| March 2023 | THB9.65 | THB9.65 |
| February 2023 | THB9.45 | THB9.65 |
| January 2023 | THB9.45 | THB9.65 |
| December 2022 | THB8.76 | THB8.95 |
| November 2022 | THB9.20 | THB9.40 |
| October 2022 | THB11.26 | THB11.50 |
| September 2022 | THB11.26 | THB11.50 |
| August 2022 | THB11.26 | THB11.50 |
| July 2022 | THB10.77 | THB11 |
| June 2022 | THB11.87 | THB12.12 |
| May 2022 | THB11.87 | THB12.12 |
| April 2022 | THB12.24 | THB12.50 |
| March 2022 | THB13.71 | THB14 |
| February 2022 | THB13.80 | THB14.60 |
| January 2022 | THB13.80 | THB14.60 |
| December 2021 | THB13.80 | THB14.60 |
| November 2021 | THB14.18 | THB15 |
| October 2021 | THB13.46 | THB14.60 |
| September 2021 | THB13.37 | THB14.50 |
| March 2021 | THB13.90 | THB13.90 |
| February 2021 | THB14.60 | THB14.60 |
| January 2021 | THB14.80 | THB14.80 |
| December 2020 | THB13 | THB13 |
| November 2020 | THB12.90 | THB12.90 |
| October 2020 | THB12.70 | THB12.70 |
| September 2020 | THB13.20 | THB13.20 |
| August 2020 | THB13.60 | THB13.60 |
| July 2020 | THB13.40 | THB13.40 |
| December 2013 | THB3.50 | THB3.50 |
| November 2013 | THB3.50 | THB3.50 |
| October 2013 | THB3.50 | THB3.50 |
| September 2013 | THB3.50 | THB3.50 |
| August 2013 | THB3.50 | THB3.50 |
| July 2013 | THB3.50 | THB3.50 |
| June 2013 | THB3.50 | THB3.50 |
| May 2013 | THB3.50 | THB3.50 |
| April 2013 | THB3.50 | THB3.50 |
| March 2013 | THB3.50 | THB3.50 |
| February 2013 | THB3.50 | THB3.50 |
| January 2013 | THB3.50 | THB3.50 |
| December 2012 | THB3.50 | THB3.50 |
| November 2012 | THB3.50 | THB3.50 |
| October 2012 | THB3.50 | THB3.50 |
| September 2012 | THB3.50 | THB3.50 |
| August 2012 | THB3.50 | THB3.50 |
| July 2012 | THB3.50 | THB3.50 |
| June 2012 | THB3.50 | THB3.50 |
| May 2012 | THB3.50 | THB3.50 |
| April 2012 | THB3.50 | THB3.50 |
| March 2012 | THB3.50 | THB3.50 |
| February 2012 | THB3.30 | THB3.50 |
| January 2012 | THB3.30 | THB3.50 |
| December 2011 | THB3.30 | THB3.50 |
| November 2011 | THB3.30 | THB3.50 |
| October 2011 | THB3.04 | THB3.50 |
| September 2011 | THB3.04 | THB3.50 |
| August 2011 | THB3.04 | THB3.50 |
| July 2011 | THB2.54 | THB3.50 |
| June 2011 | THB2.54 | THB3.50 |
| May 2011 | THB2.54 | THB3.50 |
| April 2011 | THB2.54 | THB3.50 |
| March 2011 | THB2.54 | THB3.50 |
| February 2011 | THB2.54 | THB3.50 |
| January 2011 | THB2.18 | THB3.50 |
| December 2010 | THB2.18 | THB3.50 |
| November 2010 | THB2.18 | THB3.50 |
| October 2010 | THB2.18 | THB3.50 |
| September 2010 | THB2.18 | THB3.50 |
| August 2010 | THB2.18 | THB3.50 |
| July 2010 | THB1.99 | THB3.50 |
| June 2010 | THB1.99 | THB3.50 |
| May 2010 | THB1.99 | THB3.50 |
| April 2010 | THB1.99 | THB3.50 |
| March 2010 | THB1.99 | THB3.50 |
| February 2010 | THB1.74 | THB3.50 |
| January 2010 | THB1.74 | THB3.50 |
| December 2009 | THB3.30 | THB3.50 |
| November 2009 | THB3.30 | THB3.50 |
| October 2009 | THB3.30 | THB3.50 |
| September 2009 | THB3.30 | THB3.50 |
| August 2009 | THB3.30 | THB3.50 |
| July 2009 | THB2.64 | THB2.80 |
| June 2009 | THB2.64 | THB2.80 |
| May 2009 | THB2.64 | THB2.80 |
| April 2009 | THB2.28 | THB2.42 |
| March 2009 | THB1.78 | THB1.89 |
| February 2009 | THB1.88 | THB2.20 |
| January 2009 | THB1.72 | THB2.02 |
| December 2008 | THB1.44 | THB1.69 |
| November 2008 | THB1.47 | THB1.73 |
| October 2008 | THB1.70 | THB2 |
| September 2008 | THB2.61 | THB3.06 |
| August 2008 | THB2.88 | THB3.38 |
| July 2008 | THB2.88 | THB3.48 |
| June 2008 | THB2.95 | THB3.56 |
| May 2008 | THB3.05 | THB3.68 |
| April 2008 | THB3.03 | THB3.66 |
| March 2008 | THB2.96 | THB3.58 |
| February 2008 | THB2.94 | THB3.78 |
| January 2008 | THB2.83 | THB3.64 |
| December 2007 | THB3.02 | THB3.88 |
MCS-R.BK
Price: THB7.80
Dividend Yield: 0.05%
Forward Dividend Yield: 2.61%
Payout Ratio: -60.61%
Dividend Per Share: 0.20 THB
Earnings Per Share: -0.33 THB
P/E Ratio: -19.24
Exchange: SET
Sector: Basic Materials
Industry: Steel
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3