MC Mining Ltd ( MCZ.JO) - Price History
Monthly price history for MCZ.JO (MC Mining Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc330 | ZAc330 |
| October 2026 | ZAc330 | ZAc330 |
| September 2026 | ZAc330 | ZAc330 |
| August 2026 | ZAc309 | ZAc309 |
| July 2026 | ZAc325 | ZAc325 |
| June 2026 | ZAc300 | ZAc300 |
| May 2026 | ZAc350 | ZAc350 |
| April 2026 | ZAc400 | ZAc400 |
| March 2026 | ZAc390 | ZAc390 |
| February 2026 | ZAc242 | ZAc242 |
| January 2026 | ZAc205 | ZAc205 |
| December 2025 | ZAc235 | ZAc235 |
| November 2025 | ZAc250 | ZAc250 |
| October 2025 | ZAc220 | ZAc220 |
| September 2025 | ZAc168 | ZAc168 |
| August 2025 | ZAc190 | ZAc190 |
| July 2025 | ZAc155 | ZAc155 |
| June 2025 | ZAc142 | ZAc142 |
| May 2025 | ZAc145 | ZAc145 |
| April 2025 | ZAc130 | ZAc130 |
| March 2025 | ZAc130 | ZAc130 |
| February 2025 | ZAc116 | ZAc116 |
| January 2025 | ZAc125 | ZAc125 |
| December 2024 | ZAc169 | ZAc169 |
| November 2024 | ZAc146 | ZAc146 |
| October 2024 | ZAc159 | ZAc159 |
| September 2024 | ZAc175 | ZAc175 |
| August 2024 | ZAc230 | ZAc230 |
| July 2024 | ZAc190 | ZAc190 |
| June 2024 | ZAc192 | ZAc192 |
| May 2024 | ZAc190 | ZAc190 |
| April 2024 | ZAc180 | ZAc180 |
| March 2024 | ZAc192 | ZAc192 |
| February 2024 | ZAc162 | ZAc162 |
| January 2024 | ZAc160 | ZAc160 |
| December 2023 | ZAc180 | ZAc180 |
| November 2023 | ZAc199 | ZAc199 |
| October 2023 | ZAc175 | ZAc175 |
| September 2023 | ZAc209 | ZAc209 |
| August 2023 | ZAc204 | ZAc204 |
| July 2023 | ZAc233 | ZAc233 |
| June 2023 | ZAc235 | ZAc235 |
| May 2023 | ZAc189 | ZAc189 |
| April 2023 | ZAc299 | ZAc299 |
| March 2023 | ZAc224 | ZAc224 |
| February 2023 | ZAc243 | ZAc243 |
| January 2023 | ZAc384 | ZAc384 |
| December 2022 | ZAc375 | ZAc375 |
| November 2022 | ZAc305 | ZAc305 |
| October 2022 | ZAc237 | ZAc237 |
| September 2022 | ZAc414 | ZAc414 |
| August 2022 | ZAc290.17 | ZAc290.17 |
| July 2022 | ZAc214.83 | ZAc214.83 |
| June 2022 | ZAc108.16 | ZAc108.16 |
| May 2022 | ZAc113.38 | ZAc113.38 |
| April 2022 | ZAc146.20 | ZAc146.20 |
| March 2022 | ZAc85.78 | ZAc85.78 |
| February 2022 | ZAc77.58 | ZAc77.58 |
| January 2022 | ZAc83.55 | ZAc83.55 |
| December 2021 | ZAc79.07 | ZAc79.07 |
| November 2021 | ZAc91 | ZAc91 |
| October 2021 | ZAc94.73 | ZAc94.73 |
| September 2021 | ZAc98.46 | ZAc98.46 |
| August 2021 | ZAc85.04 | ZAc85.04 |
| July 2021 | ZAc85.04 | ZAc85.04 |
| June 2021 | ZAc76.83 | ZAc76.83 |
| May 2021 | ZAc89.51 | ZAc89.51 |
| April 2021 | ZAc91.75 | ZAc91.75 |
| March 2021 | ZAc111.89 | ZAc111.89 |
| February 2021 | ZAc115.62 | ZAc115.62 |
| January 2021 | ZAc119.35 | ZAc119.35 |
| December 2020 | ZAc134.27 | ZAc134.27 |
| November 2020 | ZAc149.19 | ZAc149.19 |
| October 2020 | ZAc134.27 | ZAc134.27 |
| September 2020 | ZAc91 | ZAc91 |
| August 2020 | ZAc114.87 | ZAc114.87 |
| July 2020 | ZAc83.55 | ZAc83.55 |
| June 2020 | ZAc96.23 | ZAc96.23 |
| May 2020 | ZAc119.35 | ZAc119.35 |
| April 2020 | ZAc150.68 | ZAc150.68 |
| March 2020 | ZAc103.69 | ZAc103.69 |
| February 2020 | ZAc231.24 | ZAc231.24 |
| January 2020 | ZAc417.73 | ZAc417.73 |
| December 2019 | ZAc478.15 | ZAc478.15 |
| November 2019 | ZAc358.05 | ZAc358.05 |
| October 2019 | ZAc432.65 | ZAc432.65 |
| September 2019 | ZAc443.83 | ZAc443.83 |
| August 2019 | ZAc514.70 | ZAc514.70 |
| July 2019 | ZAc581.83 | ZAc581.83 |
| June 2019 | ZAc634.05 | ZAc634.05 |
| May 2019 | ZAc663.14 | ZAc663.14 |
| April 2019 | ZAc779.51 | ZAc779.51 |
| March 2019 | ZAc671.35 | ZAc671.35 |
| February 2019 | ZAc775.78 | ZAc775.78 |
| January 2019 | ZAc839.18 | ZAc839.18 |
| December 2018 | ZAc783.24 | ZAc783.24 |
| November 2018 | ZAc534.84 | ZAc534.84 |
| October 2018 | ZAc315.53 | ZAc315.53 |
| September 2018 | ZAc298.38 | ZAc298.38 |
| August 2018 | ZAc296.88 | ZAc296.88 |
| July 2018 | ZAc323.74 | ZAc323.74 |
| June 2018 | ZAc346.86 | ZAc346.86 |
| May 2018 | ZAc338.66 | ZAc338.66 |
| April 2018 | ZAc395.35 | ZAc395.35 |
| March 2018 | ZAc446.82 | ZAc446.82 |
| February 2018 | ZAc428.92 | ZAc428.92 |
| January 2018 | ZAc481.13 | ZAc481.13 |
| December 2017 | ZAc546.77 | ZAc546.77 |
| November 2017 | ZAc522.16 | ZAc26.11 |
| October 2017 | ZAc701.18 | ZAc35.06 |
| September 2017 | ZAc686.27 | ZAc34.31 |
| August 2017 | ZAc716.10 | ZAc35.81 |
| July 2017 | ZAc671.35 | ZAc33.57 |
| June 2017 | ZAc656.43 | ZAc32.82 |
| May 2017 | ZAc760.86 | ZAc38.04 |
| April 2017 | ZAc745.94 | ZAc37.30 |
| March 2017 | ZAc731.02 | ZAc36.55 |
| February 2017 | ZAc835.45 | ZAc41.77 |
| January 2017 | ZAc820.54 | ZAc41.03 |
| December 2016 | ZAc850.37 | ZAc42.52 |
| November 2016 | ZAc939.89 | ZAc46.99 |
| October 2016 | ZAc775.78 | ZAc38.79 |
| September 2016 | ZAc775.78 | ZAc38.79 |
| August 2016 | ZAc865.29 | ZAc43.26 |
| July 2016 | ZAc1,118.91 | ZAc55.95 |
| June 2016 | ZAc1,327.78 | ZAc66.39 |
| May 2016 | ZAc1,148.75 | ZAc57.44 |
| April 2016 | ZAc775.78 | ZAc38.79 |
| March 2016 | ZAc760.86 | ZAc38.04 |
| February 2016 | ZAc701.18 | ZAc35.06 |
| January 2016 | ZAc820.54 | ZAc41.03 |
| December 2015 | ZAc820.54 | ZAc41.03 |
| November 2015 | ZAc880.21 | ZAc44.01 |
| October 2015 | ZAc954.80 | ZAc47.74 |
| September 2015 | ZAc954.80 | ZAc47.74 |
| August 2015 | ZAc1,044.32 | ZAc52.22 |
| July 2015 | ZAc1,118.91 | ZAc55.95 |
| June 2015 | ZAc1,312.86 | ZAc65.64 |
| May 2015 | ZAc1,551.56 | ZAc77.58 |
| April 2015 | ZAc716.10 | ZAc35.81 |
| March 2015 | ZAc387.89 | ZAc19.39 |
| February 2015 | ZAc417.73 | ZAc20.89 |
| January 2015 | ZAc507.24 | ZAc25.36 |
| December 2014 | ZAc566.92 | ZAc28.35 |
| November 2014 | ZAc790.70 | ZAc39.53 |
| October 2014 | ZAc835.45 | ZAc41.77 |
| September 2014 | ZAc910.05 | ZAc45.50 |
| August 2014 | ZAc1,044.32 | ZAc52.22 |
| July 2014 | ZAc880.21 | ZAc44.01 |
| June 2014 | ZAc1,103.99 | ZAc55.20 |
| May 2014 | ZAc1,089.07 | ZAc54.45 |
| April 2014 | ZAc1,059.24 | ZAc52.96 |
| March 2014 | ZAc1,148.75 | ZAc57.44 |
| February 2014 | ZAc1,417.29 | ZAc70.86 |
| January 2014 | ZAc1,641.07 | ZAc82.05 |
| December 2013 | ZAc1,670.91 | ZAc83.55 |
| November 2013 | ZAc2,014.04 | ZAc100.70 |
| October 2013 | ZAc2,071.99 | ZAc103.60 |
| September 2013 | ZAc2,073.72 | ZAc103.69 |
| August 2013 | ZAc1,924.53 | ZAc96.23 |
| July 2013 | ZAc2,282.58 | ZAc114.13 |
| June 2013 | ZAc2,759.98 | ZAc138 |
| May 2013 | ZAc2,685.39 | ZAc134.27 |
| April 2013 | ZAc2,387.01 | ZAc119.35 |
| March 2013 | ZAc3,088.20 | ZAc154.41 |
| February 2013 | ZAc3,297.06 | ZAc164.85 |
| January 2013 | ZAc4,848.62 | ZAc242.43 |
| December 2012 | ZAc3,282.14 | ZAc164.11 |
| November 2012 | ZAc2,864.41 | ZAc143.22 |
| October 2012 | ZAc2,983.76 | ZAc149.19 |
| September 2012 | ZAc3,147.87 | ZAc157.39 |
| August 2012 | ZAc3,878.89 | ZAc193.94 |
| July 2012 | ZAc5,445.37 | ZAc272.27 |
| June 2012 | ZAc7,608.60 | ZAc380.43 |
| May 2012 | ZAc6,564.28 | ZAc328.21 |
| April 2012 | ZAc10,279.07 | ZAc513.95 |
| March 2012 | ZAc11,636.68 | ZAc581.83 |
| February 2012 | ZAc12,740.67 | ZAc637.03 |
| January 2012 | ZAc12,009.65 | ZAc600.48 |
| December 2011 | ZAc10,860.90 | ZAc543.05 |
| November 2011 | ZAc10,428.26 | ZAc521.41 |
| October 2011 | ZAc10,562.53 | ZAc528.13 |
| September 2011 | ZAc9,398.86 | ZAc469.94 |
| August 2011 | ZAc11,636.68 | ZAc581.83 |
| July 2011 | ZAc11,994.73 | ZAc599.74 |
| June 2011 | ZAc12,308.03 | ZAc615.40 |
| May 2011 | ZAc13,874.50 | ZAc693.73 |
| April 2011 | ZAc14,053.53 | ZAc702.68 |
| March 2011 | ZAc12,382.62 | ZAc619.13 |
| February 2011 | ZAc15,038.17 | ZAc751.91 |
| January 2011 | ZAc18,200.96 | ZAc910.05 |
| December 2010 | ZAc14,292.23 | ZAc714.61 |
| November 2010 | ZAc12,233.43 | ZAc611.67 |
| October 2010 | ZAc14,486.18 | ZAc724.31 |
| September 2010 | ZAc14,247.48 | ZAc712.37 |
| August 2010 | ZAc13,426.94 | ZAc671.35 |
| July 2010 | ZAc16,261.52 | ZAc813.08 |
| June 2010 | ZAc17,156.65 | ZAc857.83 |
| May 2010 | ZAc19,618.25 | ZAc980.91 |
| April 2010 | ZAc24,392.28 | ZAc1,219.61 |
| March 2010 | ZAc23,735.85 | ZAc1,186.79 |
| February 2010 | ZAc24,675.73 | ZAc1,233.79 |
| January 2010 | ZAc21,706.89 | ZAc1,085.34 |
| December 2009 | ZAc18,096.53 | ZAc904.83 |
| November 2009 | ZAc17,082.05 | ZAc854.10 |
| October 2009 | ZAc20,140.41 | ZAc1,007.02 |
| September 2009 | ZAc22,109.70 | ZAc1,105.48 |
| August 2009 | ZAc17,902.59 | ZAc895.13 |
| July 2009 | ZAc16,380.87 | ZAc819.04 |
| June 2009 | ZAc14,709.96 | ZAc735.50 |
| May 2009 | ZAc17,156.65 | ZAc857.83 |
| April 2009 | ZAc13,039.05 | ZAc651.95 |
| March 2009 | ZAc9,294.43 | ZAc464.72 |
| February 2009 | ZAc8,205.35 | ZAc410.27 |
| January 2009 | ZAc8,354.54 | ZAc417.73 |
| December 2008 | ZAc9,294.43 | ZAc464.72 |
| November 2008 | ZAc11,785.87 | ZAc589.29 |
| October 2008 | ZAc12,233.43 | ZAc611.67 |
| September 2008 | ZAc19,424.31 | ZAc971.22 |
| August 2008 | ZAc30,508.99 | ZAc1,525.45 |
| July 2008 | ZAc30,315.05 | ZAc1,515.75 |
| June 2008 | ZAc48,381.74 | ZAc2,419.09 |
| May 2008 | ZAc43,100.48 | ZAc2,155.02 |
| April 2008 | ZAc32,523.03 | ZAc1,626.15 |
| March 2008 | ZAc24,616.06 | ZAc1,230.80 |
| February 2008 | ZAc21,259.32 | ZAc1,062.97 |
| January 2008 | ZAc17,380.43 | ZAc869.02 |
| December 2007 | ZAc17,007.46 | ZAc850.37 |
| November 2007 | ZAc1,021 | ZAc51.05 |
| October 2007 | ZAc820 | ZAc41 |
| September 2007 | ZAc654 | ZAc32.70 |
| August 2007 | ZAc540 | ZAc27 |
| July 2007 | ZAc650 | ZAc32.50 |
| June 2007 | ZAc695 | ZAc34.75 |
| May 2007 | ZAc740 | ZAc37 |
| April 2007 | ZAc600 | ZAc30 |
| March 2007 | ZAc653 | ZAc32.65 |
| February 2007 | ZAc710 | ZAc35.50 |
| January 2007 | ZAc470 | ZAc23.50 |
| December 2006 | ZAc275 | ZAc13.75 |
| November 2006 | ZAc250 | ZAc12.50 |
MCZ.JO
Price: ZAc330
52 week price:
Earnings Per Share: -0.40 ZAc
Exchange: JNB
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 2.8 billion