Amundi MDAX UCITS ETF Dist ( MD4X.DE) - Price History
Monthly price history for MD4X.DE (Amundi MDAX UCITS ETF Dist)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €150.76 | €150.76 |
| May 2026 | €156.84 | €156.84 |
| April 2026 | €144.02 | €144.02 |
| March 2026 | €132.92 | €132.92 |
| February 2026 | €148.84 | €148.84 |
| January 2026 | €147.06 | €147.06 |
| December 2025 | €144.48 | €144.48 |
| November 2025 | €141.32 | €143.58 |
| October 2025 | €140.53 | €142.78 |
| September 2025 | €142.77 | €145.06 |
| August 2025 | €143.23 | €145.52 |
| July 2025 | €146.73 | €149.08 |
| June 2025 | €144.45 | €146.76 |
| May 2025 | €145.06 | €147.38 |
| April 2025 | €136.28 | €138.46 |
| March 2025 | €130.08 | €132.16 |
| February 2025 | €134.49 | €136.64 |
| January 2025 | €126.95 | €128.98 |
| December 2024 | €121.44 | €123.38 |
| November 2024 | €125.12 | €129.80 |
| October 2024 | €125.17 | €129.86 |
| September 2024 | €127.66 | €132.44 |
| August 2024 | €122.22 | €126.80 |
| July 2024 | €120.87 | €125.40 |
| June 2024 | €119.89 | €124.38 |
| May 2024 | €127.29 | €132.06 |
| April 2024 | €125.25 | €129.94 |
| March 2024 | €128.91 | €133.74 |
| February 2024 | €123.05 | €127.66 |
| January 2024 | €123.80 | €128.44 |
| December 2023 | €129.22 | €134.06 |
| November 2023 | €124.86 | €132.10 |
| October 2023 | €114.50 | €121.14 |
| September 2023 | €124.31 | €131.52 |
| August 2023 | €132.76 | €140.46 |
| July 2023 | €137.58 | €145.56 |
| June 2023 | €131.81 | €139.46 |
| May 2023 | €126.77 | €134.12 |
| April 2023 | €132.93 | €140.64 |
| March 2023 | €132.12 | €139.78 |
| February 2023 | €136.79 | €144.72 |
| January 2023 | €137.60 | €145.58 |
| December 2022 | €119.94 | €126.90 |
| November 2022 | €122.32 | €129.42 |
| October 2022 | €113.23 | €119.80 |
| September 2022 | €106.82 | €113.02 |
| August 2022 | €120.64 | €127.64 |
| July 2022 | €130.81 | €138.40 |
| June 2022 | €123.45 | €131.94 |
| May 2022 | €143.21 | €153.06 |
| April 2022 | €144.07 | €153.98 |
| March 2022 | €148.43 | €158.64 |
| February 2022 | €152.60 | €163.10 |
| January 2022 | €159.51 | €170.48 |
| December 2021 | €168.14 | €179.70 |
| November 2021 | €162.28 | €173.44 |
| October 2021 | €166.77 | €178.24 |
| September 2021 | €164.60 | €175.92 |
| August 2021 | €172.18 | €184.02 |
| July 2021 | €168.32 | €179.90 |
| June 2021 | €163.07 | €177.06 |
| May 2021 | €158.98 | €172.62 |
| April 2021 | €156.55 | €169.98 |
| March 2021 | €152.09 | €165.14 |
| February 2021 | €149.93 | €162.80 |
| January 2021 | €148.90 | €161.68 |
| December 2020 | €147.78 | €160.46 |
| November 2020 | €140.52 | €152.58 |
| October 2020 | €123.26 | €133.84 |
| September 2020 | €129.56 | €140.68 |
| August 2020 | €131.86 | €143.18 |
| July 2020 | €125.47 | €136.24 |
| June 2020 | €123.99 | €136.18 |
| May 2020 | €122.18 | €134.20 |
| April 2020 | €110.84 | €121.74 |
| March 2020 | €101.28 | €111.24 |
| February 2020 | €122.20 | €134.22 |
| January 2020 | €134.84 | €148.10 |
| December 2019 | €136.57 | €150 |
| November 2019 | €132.24 | €145.24 |
| October 2019 | €126.57 | €139.02 |
| September 2019 | €124.79 | €137.06 |
| August 2019 | €124.10 | €136.30 |
| July 2019 | €125.10 | €137.40 |
| June 2019 | €123.70 | €138.90 |
| May 2019 | €119.74 | €134.46 |
| April 2019 | €125.69 | €141.14 |
| March 2019 | €119.64 | €134.34 |
| February 2019 | €118.05 | €132.56 |
| January 2019 | €114.74 | €128.84 |
| December 2018 | €104.61 | €117.46 |
| November 2018 | €113.74 | €127.72 |
| October 2018 | €117.13 | €131.52 |
| September 2018 | €126.18 | €141.68 |
| August 2018 | €130.61 | €146.66 |
| July 2018 | €130.72 | €146.78 |
| June 2018 | €125.58 | €144.36 |
| May 2018 | €127.81 | €146.92 |
| April 2018 | €126.17 | €145.04 |
| March 2018 | €124.40 | €143 |
| February 2018 | €127.69 | €146.78 |
| January 2018 | €130.33 | €149.82 |
| December 2017 | €127.35 | €146.39 |
| November 2017 | €131.33 | €150.97 |
| October 2017 | €129.65 | €149.04 |
| September 2017 | €126.46 | €145.37 |
| August 2017 | €119.94 | €137.87 |
| July 2017 | €119.47 | €137.33 |
| June 2017 | €119.14 | €140.07 |
| May 2017 | €122.39 | €143.88 |
| April 2017 | €119.92 | €140.98 |
| March 2017 | €116.44 | €136.89 |
| February 2017 | €114.06 | €134.09 |
| January 2017 | €109.61 | €128.86 |
| December 2016 | €108.33 | €127.36 |
| November 2016 | €101.85 | €119.74 |
| October 2016 | €103.32 | €121.47 |
| September 2016 | €105.53 | €124.06 |
| August 2016 | €104.53 | €122.89 |
| July 2016 | €103.44 | €121.61 |
| June 2016 | €97.49 | €117.41 |
| May 2016 | €101.60 | €122.35 |
| April 2016 | €98.39 | €118.49 |
| March 2016 | €99.67 | €120.03 |
| February 2016 | €95.38 | €114.87 |
| January 2016 | €95.46 | €114.96 |
| December 2015 | €101.86 | €122.67 |
| November 2015 | €105.92 | €127.56 |
| October 2015 | €103.90 | €125.12 |
| September 2015 | €94.63 | €113.96 |
| August 2015 | €96.62 | €116.36 |
| July 2015 | €102 | €122.83 |
| June 2015 | €96.53 | €119.38 |
| May 2015 | €100.56 | €124.36 |
| April 2015 | €99.92 | €123.58 |
| March 2015 | €101.78 | €125.87 |
| February 2015 | €99 | €122.44 |
| January 2015 | €91.66 | €113.36 |
| December 2014 | €83.43 | €103.18 |
| November 2014 | €83.72 | €103.54 |
| October 2014 | €78.17 | €96.68 |
| September 2014 | €78.91 | €97.59 |
| August 2014 | €79.40 | €98.20 |
| July 2014 | €77.98 | €96.44 |
| June 2014 | €83.48 | €103.24 |
MD4X.DE
Price: €150.76
52 week price:
Dividend Yield: 1.57%
5-year range yield:
Forward Dividend Yield: 1.49%
Dividend Per Share: 2.24 EUR
Earnings Per Share: 9.14 EUR
P/E Ratio: 15.65
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 207.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 22.31%